Hashflow Historical Data

HFT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0777
+5.51%
$ 13.61 million $ 10.71 million
Mar 21, 2025 $ 0.0736
-2.56%
$ 12.9 million $ 12.15 million
Mar 20, 2025 $ 0.0755
-3.83%
$ 13.23 million $ 10.07 million
Mar 19, 2025 $ 0.0785
+6.35%
$ 13.76 million $ 11.96 million
Mar 18, 2025 $ 0.0738
+0.92%
$ 12.93 million $ 7.77 million
Mar 17, 2025 $ 0.0731
+9.64%
$ 12.81 million $ 6.34 million
Mar 16, 2025 $ 0.0667
-6.48%
$ 11.69 million $ 6.37 million
Mar 15, 2025 $ 0.0713
+5.15%
$ 12.5 million $ 4.92 million
Mar 14, 2025 $ 0.0688
+5.15%
$ 12.05 million $ 8.01 million
Mar 13, 2025 $ 0.0654
-4.60%
$ 11.46 million $ 8.73 million
Mar 12, 2025 $ 0.0686
+1.26%
$ 12.02 million $ 8.89 million
Mar 11, 2025 $ 0.0677
+4.79%
$ 11.87 million $ 6.72 million
Mar 10, 2025 $ 0.0646
-7.25%
$ 11.32 million $ 9.13 million
Mar 9, 2025 $ 0.0697
-11.08%
$ 12.2 million $ 6.94 million
Mar 8, 2025 $ 0.0783
-3.38%
$ 13.73 million $ 4.47 million
Mar 7, 2025 $ 0.0811
-2.59%
$ 14.21 million $ 7.44 million
Mar 6, 2025 $ 0.0832
-3.46%
$ 14.58 million $ 3.87 million
Mar 5, 2025 $ 0.0862
+6.45%
$ 15.11 million $ 4.98 million
Mar 4, 2025 $ 0.0811
-0.01%
$ 14.2 million $ 8.74 million
Mar 3, 2025 $ 0.0811
-17.44%
$ 14.21 million $ 7.45 million
Mar 2, 2025 $ 0.0982
+12.56%
$ 17.2 million $ 7.89 million
Mar 1, 2025 $ 0.0872
-3.36%
$ 15.28 million $ 3.32 million
Feb 28, 2025 $ 0.0903
-1.55%
$ 15.82 million $ 8.31 million
Feb 27, 2025 $ 0.0917
+2.32%
$ 16.07 million $ 3.94 million
Feb 26, 2025 $ 0.0896
+3.67%
$ 15.69 million $ 6.01 million
Feb 25, 2025 $ 0.0864
+5.08%
$ 15.14 million $ 7.35 million
Feb 24, 2025 $ 0.0822
-18.11%
$ 14.41 million $ 8.35 million
Feb 23, 2025 $ 0.1
-4.07%
$ 17.59 million $ 3.93 million
Feb 22, 2025 $ 0.105
+10.48%
$ 18.34 million $ 3.95 million
Feb 21, 2025 $ 0.0947
-6.54%
$ 16.6 million $ 5.7 million
Feb 20, 2025 $ 0.101
+4.85%
$ 17.76 million $ 4.34 million
Feb 19, 2025 $ 0.0967
+2.69%
$ 16.94 million $ 5.52 million
Feb 18, 2025 $ 0.0942
-5.96%
$ 16.5 million $ 8.8 million
Feb 17, 2025 $ 0.1
-6.28%
$ 17.54 million $ 8.73 million
Feb 16, 2025 $ 0.107
-1.22%
$ 18.72 million $ 7.15 million
Feb 15, 2025 $ 0.108
-3.53%
$ 18.95 million $ 4.8 million
Feb 14, 2025 $ 0.112
+3.25%
$ 19.65 million $ 7.48 million
Feb 13, 2025 $ 0.109
-3.38%
$ 19.03 million $ 6.97 million
Feb 12, 2025 $ 0.112
+6.32%
$ 19.69 million $ 9.93 million
Feb 11, 2025 $ 0.106
-3.80%
$ 18.52 million $ 8.14 million
Feb 10, 2025 $ 0.11
+3.77%
$ 19.25 million $ 8.4 million
Feb 9, 2025 $ 0.106
-0.41%
$ 18.55 million $ 9.11 million
Feb 8, 2025 $ 0.106
+6.69%
$ 18.62 million $ 7.85 million
Feb 7, 2025 $ 0.0996
+1.61%
$ 17.45 million $ 13.5 million
Feb 6, 2025 $ 0.098
-5.92%
$ 17.18 million $ 13.03 million
Feb 5, 2025 $ 0.104
-7.97%
$ 18.25 million $ 15.84 million
Feb 4, 2025 $ 0.113
-5.79%
$ 19.84 million $ 21.88 million
Feb 3, 2025 $ 0.12
+4.19%
$ 21.06 million $ 33.66 million
Feb 2, 2025 $ 0.115
-15.04%
$ 20.21 million $ 16.39 million
Feb 1, 2025 $ 0.136
-9.31%
$ 23.78 million $ 4.87 million