Hashflow Historical Data

HFT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $0.341
-0.67%
$59.68 million $13.49 million
Dec 23, 2022 $0.343
-0.27%
$60.08 million $17.3 million
Dec 22, 2022 $0.344
+4.47%
$60.24 million $46.28 million
Dec 21, 2022 $0.329
-0.97%
$57.66 million $18.5 million
Dec 20, 2022 $0.332
+4.64%
$58.23 million $23.29 million
Dec 19, 2022 $0.318
-12.16%
$55.64 million $44.56 million
Dec 18, 2022 $0.362
-1.96%
$63.35 million $25.62 million
Dec 17, 2022 $0.368
+0.71%
$64.49 million $60.95 million
Dec 16, 2022 $0.365
-13.54%
$63.93 million $30.02 million
Dec 15, 2022 $0.422
-1.36%
$73.94 million $25.05 million
Dec 14, 2022 $0.428
-0.59%
$74.96 million $22.21 million
Dec 13, 2022 $0.431
-7.01%
$75.53 million $29.79 million
Dec 12, 2022 $0.462
-1.78%
$80.98 million $29.74 million
Dec 11, 2022 $0.471
-1.42%
$82.45 million $27.74 million
Dec 10, 2022 $0.476
+1.62%
$83.47 million $65.71 million
Dec 9, 2022 $0.469
-1.43%
$82.15 million $14.89 million
Dec 8, 2022 $0.475
-0.93%
$83.29 million $16.68 million
Dec 7, 2022 $0.479
-0.82%
$84 million $36.01 million
Dec 6, 2022 $0.484
-2.79%
$84.78 million $21.49 million
Dec 5, 2022 $0.497
-3.40%
$87.1 million $26.87 million
Dec 4, 2022 $0.513
-2.79%
$89.89 million $24.08 million
Dec 3, 2022 $0.533
-5.69%
$93.45 million $28.11 million
Dec 2, 2022 $0.565
-0.99%
$98.95 million $35.34 million
Dec 1, 2022 $0.571
+3.65%
$100.08 million $68.95 million
Nov 30, 2022 $0.55
+0.56%
$96.35 million $46.18 million
Nov 29, 2022 $0.557
+7.36%
$97.62 million $49.21 million
Nov 28, 2022 $0.527
+2.79%
$92.3 million $74.03 million
Nov 27, 2022 $0.511
+6.50%
$89.53 million $56.98 million
Nov 26, 2022 $0.479
-0.55%
$83.89 million $37.51 million
Nov 25, 2022 $0.481
-0.87%
$84.3 million $21.11 million
Nov 24, 2022 $0.485
+1.50%
$85.02 million $56.08 million
Nov 23, 2022 $0.477
-0.09%
$83.65 million $46.73 million
Nov 22, 2022 $0.478
+2.17%
$83.75 million $34.98 million
Nov 21, 2022 $0.47
-16.54%
$82.35 million $81.42 million
Nov 20, 2022 $0.568
+8.07%
$99.53 million $100.47 million
Nov 19, 2022 $0.525
-3.75%
$92 million $21.5 million
Nov 18, 2022 $0.545
-4.64%
$95.5 million $32.81 million
Nov 17, 2022 $0.572
-4.20%
$100.2 million $44.54 million
Nov 16, 2022 $0.591
-6.75%
$103.61 million $73.27 million
Nov 15, 2022 $0.634
+7.11%
$111.01 million $206.41 million
Nov 14, 2022 $0.589
+4.59%
$103.2 million $71.46 million
Nov 13, 2022 $0.562
+5.50%
$98.47 million $109.03 million
Nov 12, 2022 $0.531
-11.68%
$93 million $45.67 million
Nov 11, 2022 $0.601
-9.17%
$105.39 million $87.81 million
Nov 10, 2022 $0.659
+13.23%
$115.46 million $136.23 million
Nov 9, 2022 $0.585
-12.56%
$102.53 million $125.05 million
Download