Hashflow Historical Data

HFT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.485
+1.50%
$ 85.02 million $ 56.08 million
Nov 23, 2022 $ 0.477
-0.09%
$ 83.65 million $ 46.73 million
Nov 22, 2022 $ 0.478
+2.17%
$ 83.75 million $ 34.98 million
Nov 21, 2022 $ 0.47
-16.54%
$ 82.35 million $ 81.42 million
Nov 20, 2022 $ 0.568
+8.07%
$ 99.53 million $ 100.47 million
Nov 19, 2022 $ 0.525
-3.75%
$ 92 million $ 21.5 million
Nov 18, 2022 $ 0.545
-4.64%
$ 95.5 million $ 32.81 million
Nov 17, 2022 $ 0.572
-4.20%
$ 100.2 million $ 44.54 million
Nov 16, 2022 $ 0.591
-6.75%
$ 103.61 million $ 73.27 million
Nov 15, 2022 $ 0.634
+7.11%
$ 111.01 million $ 206.41 million
Nov 14, 2022 $ 0.589
+4.59%
$ 103.2 million $ 71.46 million
Nov 13, 2022 $ 0.562
+5.50%
$ 98.47 million $ 109.03 million
Nov 12, 2022 $ 0.531
-11.68%
$ 93 million $ 45.67 million
Nov 11, 2022 $ 0.601
-9.17%
$ 105.39 million $ 87.81 million
Nov 10, 2022 $ 0.659
+13.23%
$ 115.46 million $ 136.23 million
Nov 9, 2022 $ 0.585
-12.56%
$ 102.53 million $ 125.05 million
Download