Hashflow Historical Data

HFT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $0.554
+2.81%
$97.13 million $118.31 million
Feb 11, 2023 $0.543
+14.39%
$95.13 million $54.84 million
Feb 10, 2023 $0.473
-1.67%
$82.85 million $71.26 million
Feb 9, 2023 $0.481
-10.85%
$84.26 million $162.2 million
Feb 8, 2023 $0.539
-11.76%
$94.52 million $108.24 million
Feb 7, 2023 $0.609
+6.25%
$106.65 million $176.73 million
Feb 6, 2023 $0.573
+15.79%
$100.49 million $235.55 million
Feb 5, 2023 $0.495
-1.38%
$86.79 million $56.9 million
Feb 4, 2023 $0.502
-1.40%
$88 million $53.72 million
Feb 3, 2023 $0.509
+4.41%
$89.2 million $56.51 million
Feb 2, 2023 $0.488
-4.62%
$85.46 million $88.79 million
Feb 1, 2023 $0.511
+5.79%
$89.6 million $131.49 million
Jan 31, 2023 $0.487
-0.32%
$85.34 million $48.25 million
Jan 30, 2023 $0.489
-9.67%
$85.61 million $96.99 million
Jan 29, 2023 $0.541
-1.30%
$94.78 million $62.71 million
Jan 28, 2023 $0.549
-0.48%
$96.11 million $70.77 million
Jan 27, 2023 $0.55
+9.32%
$96.43 million $141.14 million
Jan 26, 2023 $0.502
-3.04%
$88.02 million $143.88 million
Jan 25, 2023 $0.521
+19.17%
$91.32 million $129.38 million
Jan 24, 2023 $0.435
-2.20%
$76.17 million $67.69 million
Jan 23, 2023 $0.444
+6.19%
$77.88 million $159.52 million
Jan 22, 2023 $0.419
-0.98%
$73.39 million $149.41 million
Jan 21, 2023 $0.422
+18.69%
$73.91 million $89.39 million
Jan 20, 2023 $0.355
+9.74%
$62.15 million $40.35 million
Jan 19, 2023 $0.323
+0.81%
$56.63 million $15.84 million
Jan 18, 2023 $0.32
-6.20%
$56.15 million $29.29 million
Jan 17, 2023 $0.342
-3.87%
$59.85 million $21.51 million
Jan 16, 2023 $0.355
-0.33%
$62.26 million $53.73 million
Jan 15, 2023 $0.357
+1.76%
$62.47 million $37.5 million
Jan 14, 2023 $0.35
+3.94%
$61.39 million $76.08 million
Jan 13, 2023 $0.337
+2.13%
$59.11 million $32.27 million
Jan 12, 2023 $0.33
+2.76%
$57.88 million $26.92 million
Jan 11, 2023 $0.321
+0.04%
$56.33 million $17.06 million
Jan 10, 2023 $0.321
+2.93%
$56.3 million $28.76 million
Jan 9, 2023 $0.312
+3.43%
$54.7 million $32.35 million
Jan 8, 2023 $0.302
+1.38%
$52.89 million $10.15 million
Jan 7, 2023 $0.298
-1.39%
$52.17 million $8.66 million
Jan 6, 2023 $0.302
-1.17%
$52.91 million $14.93 million
Jan 5, 2023 $0.306
+1.35%
$53.53 million $30.71 million
Jan 4, 2023 $0.301
+1.88%
$52.82 million $19.22 million
Jan 3, 2023 $0.296
-1.05%
$51.85 million $17.67 million
Jan 2, 2023 $0.299
+1.89%
$52.4 million $47.97 million
Jan 1, 2023 $0.293
+3.24%
$51.43 million $24.82 million
Dec 31, 2022 $0.284
-2.16%
$49.81 million $15.24 million
Dec 30, 2022 $0.291
+0.82%
$50.91 million $13.5 million
Dec 29, 2022 $0.288
-1.51%
$50.5 million $18.69 million
Dec 28, 2022 $0.293
-11.08%
$51.27 million $37.57 million
Dec 27, 2022 $0.329
-1.91%
$57.66 million $19.05 million
Dec 26, 2022 $0.336
-0.01%
$58.79 million $18.45 million
Dec 25, 2022 $0.336
-1.46%
$58.8 million $27.62 million