Hashflow Historical Data

HFT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0955
+1.94%
$15.98 million $84.65 million
Sep 1 $0.0963
+21.17%
$16.42 million $226.09 million
Aug 25 $0.0796
-7.72%
$13.93 million $73.31 million
Aug 18 $0.0869
+0.89%
$15.11 million $104.71 million
Aug 11 $0.0862
-19.53%
$15.1 million $141.02 million
Aug 4 $0.112
+65.21%
$18.76 million $303.61 million
Jul 28 $0.0667
-26.09%
$11.87 million $168.23 million
Jul 21 $0.08
-4.48%
$15.8 million $131.24 million
Jul 14 $0.08
-0.11%
$14.67 million $189.76 million
Jul 7 $0.0803
-17.14%
$14.03 million $162.17 million
Jun 30 $0.108
+54.54%
$16.97 million $1.25 billion
Jun 23 $0.0568
+23.93%
$12.22 million $87.69 million
Jun 16 $0.048
-11.12%
$8.02 million $59.45 million
Jun 9 $0.0526
-10.61%
$9.46 million $75.58 million
Jun 2 $0.0576
-4.85%
$10.31 million $51.43 million
May 26 $0.0606
-15.66%
$10.62 million $81.28 million
May 19 $0.0733
-3.66%
$12.59 million $82.88 million
May 12 $0.0731
-13.49%
$13.33 million $102.68 million
May 5 $0.0885
+45.19%
$14.81 million $97.39 million
Apr 28 $0.061
-11.58%
$10.69 million $75.81 million
Apr 21 $0.069
+3.25%
$12.09 million $110.26 million
Apr 14 $0.0611
+18.92%
$11.71 million $89.54 million
Apr 7 $0.0575
+16.77%
$9 million $245.65 million
Mar 31 $0.054
-15.52%
$8.62 million $201.18 million
Mar 24 $0.0638
-17.62%
$11.2 million $95.31 million
Mar 17 $0.0777
+16.43%
$13.58 million $59.01 million
Mar 10 $0.0713
+2.39%
$11.69 million $46.4 million
Mar 3 $0.0783
-20.24%
$12.2 million $36.95 million
Feb 24 $0.0982
-2.21%
$17.2 million $45.19 million
Feb 17 $0.105
-2.04%
$17.59 million $37.04 million
Feb 10 $0.108
+2.18%
$18.72 million $45.73 million
Feb 3 $0.106
-7.86%
$18.55 million $105.75 million
Jan 27 $0.115
-29.22%
$20.21 million $72.13 million
Jan 20 $0.164
-14.84%
$28.56 million $69.22 million
Jan 13 $0.201
+9.22%
$33.73 million $35.96 million
Jan 6 $0.188
-16.70%
$32.2 million $36.83 million
Dec 30 $0.224
+7.34%
$39.52 million $25.23 million
Dec 23 $0.218
+9.84%
$36.58 million $36.2 million
Dec 16 $0.201
-30.59%
$34.84 million $76.43 million
Dec 9 $0.283
-7.63%
$50.78 million $99.36 million
Dec 2 $0.292
+15.17%
$53.68 million $100.75 million
Nov 25 $0.254
+6.79%
$44.5 million $63.96 million
Nov 18 $0.213
+31.21%
$41.65 million $106.34 million
Nov 11 $0.165
+10.68%
$28.45 million $44.58 million
Nov 4 $0.139
+19.39%
$26.04 million $27.8 million
Oct 28 $0.117
-13.89%
$20.42 million $21.72 million
Oct 21 $0.133
-16.92%
$23.71 million $20.56 million
Oct 14 $0.16
+1.93%
$28.03 million $26.56 million
Oct 7 $0.156
+3.42%
$27.5 million $16.61 million
Sep 30 $0.144
-14.52%
$26.45 million $21.48 million