Hashflow Historical Data

HFT
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00637
+0.91%
$5.87 million $24.99 million
Aug 17 $0.0064
-14.36%
$5.8 million $31.54 million
Aug 10 $0.0067
-33.88%
$6.86 million $26.88 million
Aug 3 $0.0101
+14.23%
$9.25 million $332.62 million
Jul 27 $0.00887
-8.39%
$7.6 million $16.43 million
Jul 20 $0.00968
+11.86%
$8.22 million $17.43 million
Jul 13 $0.00865
-2.30%
$7.35 million $9.03 million
Jul 6 $0.00886
-5.26%
$7.52 million $9.24 million
Jun 29 $0.00935
+8.23%
$7.92 million $14.19 million
Jun 22 $0.00844
-15.01%
$7.24 million $14.74 million
Jun 15 $0.0112
+7.07%
$8.28 million $13.43 million
Jun 8 $0.01
-1.29%
$8.62 million $14.58 million
Jun 1 $0.01
-12.93%
$8.33 million $32.95 million
May 25 $0.0111
-3.97%
$9.41 million $12.06 million
May 18 $0.0122
-10.22%
$9.37 million $11 million
May 11 $0.0141
-15.00%
$11.02 million $10.61 million
May 4 $0.0161
+11.80%
$13.29 million $10.04 million
Apr 27 $0.0144
-7.47%
$11.6 million $1.28 million
Apr 20 $0.0151
-3.03%
$12.42 million $14.81 million
Apr 13 $0.0157
+18.81%
$12.25 million $23.88 million
Apr 6 $0.0141
+1.74%
$10.4 million $25.13 million
Mar 30 $0.0133
+14.76%
$10.88 million $40.49 million
Mar 23 $0.0123
-5.95%
$8.84 million $15.23 million
Mar 16 $0.0131
-10.14%
$9.95 million $21.64 million
Mar 9 $0.0146
-2.46%
$10.92 million $30.49 million
Mar 2 $0.015
+6.76%
$10.99 million $44.78 million
Feb 23 $0.014
-9.28%
$10.11 million $27.05 million
Feb 16 $0.0162
-9.04%
$10.99 million $16.56 million
Feb 9 $0.0188
+3.41%
$12.46 million $19.66 million
Feb 2 $0.0185
-11.35%
$12.71 million $37.46 million
Jan 26 $0.0226
-8.25%
$14.47 million $28.66 million
Jan 19 $0.0262
-13.01%
$16.91 million $20.59 million
Jan 12 $0.0318
+8.36%
$20.71 million $23.2 million
Jan 5 $0.0302
+0.71%
$5.14 million $24.56 million
Dec 29 $0.0291
+3.70%
$5.25 million $16.28 million
Dec 22 $0.0293
+8.67%
$4.92 million $16.51 million
Dec 15 $0.0281
-8.85%
$4.72 million $21 million
Dec 8 $0.0328
-0.48%
$5.41 million $19 million
Dec 1 $0.0341
+0.17%
$5.78 million $36.69 million
Nov 24 $0.0354
-4.99%
$5.96 million $69.96 million
Nov 17 $0.039
+2.71%
$6.53 million $323.68 million
Nov 10 $0.0396
-13.78%
$6.65 million $62.3 million
Nov 3 $0.0468
+2.89%
$8.05 million $90.05 million
Oct 27 $0.0464
-10.76%
$7.97 million $55.04 million
Oct 20 $0.05
-4.69%
$9.11 million $43.02 million
Oct 13 $0.0515
-7.39%
$9.19 million $99.13 million
Oct 6 $0.0515
-28.70%
$9.75 million $74.28 million
Sep 29 $0.0751
-2.63%
$12.67 million $53.38 million
Sep 22 $0.0753
-12.93%
$13.52 million $61.48 million
Sep 15 $0.0908
-0.40%
$15.16 million $58.61 million
Download