Hashflow Historical Data

HFT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 7 AM $0.00638
-3.57%
$5.87 million $2.92 million
Sep 1, 6 AM $0.00662
+0.89%
$6.08 million $2.86 million
Sep 1, 5 AM $0.00656
-1.61%
$6.03 million $2.9 million
Sep 1, 4 AM $0.00667
+0.91%
$6.13 million $2.9 million
Sep 1, 3 AM $0.00661
-1.10%
$6.07 million $2.88 million
Sep 1, 2 AM $0.00668
+0.69%
$6.14 million $2.86 million
Sep 1, 1 AM $0.00663
-0.78%
$6.1 million $2.9 million
Sep 1, 12 AM $0.00669
-2.20%
$6.15 million $2.88 million
Aug 31, 11 PM $0.00684
+3.14%
$6.28 million $2.61 million
Aug 31, 10 PM $0.00663
-0.13%
$6.09 million $2.38 million
Aug 31, 9 PM $0.00664
+0.80%
$6.1 million $2.37 million
Aug 31, 8 PM $0.00658
-1.67%
$6.05 million $2.37 million
Aug 31, 7 PM $0.0067
+0.35%
$6.16 million $2.38 million
Aug 31, 6 PM $0.00667
+1.75%
$6.13 million $2.39 million
Aug 31, 5 PM $0.00656
+0.18%
$6.03 million $2.41 million
Aug 31, 4 PM $0.00655
-0.22%
$6.02 million $2.4 million
Aug 31, 3 PM $0.00656
+2.68%
$6.03 million $2.43 million
Aug 31, 2 PM $0.00639
+1.77%
$5.87 million $2.28 million
Aug 31, 1 PM $0.00628
-1.95%
$5.77 million $2.28 million
Aug 31, 12 PM $0.0064
-0.89%
$5.89 million $2.28 million
Aug 31, 11 AM $0.00646
+2.11%
$5.94 million $2.28 million
Aug 31, 10 AM $0.00633
-1.00%
$5.82 million $2.17 million
Aug 31, 9 AM $0.00639
-1.13%
$5.88 million $2.14 million
Aug 31, 8 AM $0.00646
+0.18%
$5.94 million $2.13 million
Aug 31, 7 AM $0.00645
+0.09%
$5.93 million $2.15 million
Aug 31, 6 AM $0.00645
+1.80%
$5.93 million $2.14 million
Aug 31, 5 AM $0.00633
+0.20%
$5.82 million $2.08 million
Aug 31, 4 AM $0.00632
-0.14%
$5.81 million $2.09 million
Aug 31, 3 AM $0.00633
+2.19%
$5.82 million $2.07 million
Aug 31, 2 AM $0.00619
-2.06%
$5.69 million $2.05 million
Aug 31, 1 AM $0.00632
+0.27%
$5.81 million $2 million
Aug 31, 12 AM $0.00631
-0.95%
$5.8 million $2 million
Aug 30, 11 PM $0.00637
-4.01%
$5.85 million $2.01 million
Aug 30, 10 PM $0.00663
-0.38%
$6.1 million $1.95 million
Aug 30, 9 PM $0.00666
-0.33%
$6.12 million $1.94 million
Aug 30, 8 PM $0.00668
-1.98%
$6.14 million $1.92 million
Aug 30, 7 PM $0.00681
+2.49%
$6.26 million $1.92 million
Aug 30, 6 PM $0.00665
-0.94%
$6.11 million $1.85 million
Aug 30, 5 PM $0.00671
-0.63%
$6.17 million $1.87 million
Aug 30, 4 PM $0.00675
+0.68%
$6.21 million $1.91 million
Aug 30, 3 PM $0.00671
+0.43%
$6.17 million $1.86 million
Aug 30, 2 PM $0.00668
-0.95%
$6.14 million $2.64 million
Aug 30, 1 PM $0.00674
+0.62%
$6.2 million $2.63 million
Aug 30, 12 PM $0.0067
+0.56%
$6.16 million $2.66 million
Aug 30, 11 AM $0.00667
-1.56%
$6.13 million $2.63 million
Aug 30, 10 AM $0.00677
-0.78%
$6.22 million $2.63 million
Aug 30, 9 AM $0.00682
-1.41%
$6.27 million $2.67 million
Aug 30, 8 AM $0.00692
-0.36%
$6.36 million $2.69 million
Aug 30, 7 AM $0.00695
+1.32%
$6.39 million $2.56 million
Aug 30, 6 AM $0.00686
-2.18%
$6.3 million $2.35 million