Hashflow Historical Data

HFT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.00623
-0.01%
$5.75 million $1.3 million
Today, at 8 AM $0.00626
-0.51%
$5.75 million $1.3 million
Today, at 7 AM $0.00629
+0.63%
$5.78 million $1.29 million
Today, at 6 AM $0.00625
-0.34%
$5.75 million $1.29 million
Today, at 5 AM $0.00627
+0.55%
$5.77 million $1.3 million
Today, at 4 AM $0.00624
+0.08%
$5.74 million $1.29 million
Today, at 3 AM $0.00623
-0.11%
$5.73 million $1.3 million
Today, at 2 AM $0.00624
+0.92%
$5.74 million $1.29 million
Today, at 1 AM $0.00618
+0.28%
$5.69 million $1.26 million
Today, at 12 AM $0.00617
-0.01%
$5.67 million $1.26 million
Yesterday, at 11 PM $0.00617
-0.14%
$5.67 million $1.29 million
Yesterday, at 10 PM $0.00618
-0.34%
$5.68 million $1.29 million
Yesterday, at 9 PM $0.0062
+0.52%
$5.7 million $1.28 million
Yesterday, at 8 PM $0.00617
+0.31%
$5.67 million $1.27 million
Yesterday, at 7 PM $0.00615
-0.73%
$5.65 million $1.28 million
Yesterday, at 6 PM $0.00619
+0.38%
$5.69 million $1.31 million
Yesterday, at 5 PM $0.00617
-0.96%
$5.67 million $1.34 million
Yesterday, at 4 PM $0.00623
+0.47%
$5.73 million $1.44 million
Yesterday, at 3 PM $0.0062
+0.27%
$5.7 million $1.45 million
Yesterday, at 2 PM $0.00618
-0.17%
$5.68 million $1.62 million
Yesterday, at 1 PM $0.00619
+0.25%
$5.69 million $1.65 million
Yesterday, at 12 PM $0.00618
+0.46%
$5.68 million $1.66 million
Yesterday, at 11 AM $0.00615
-0.60%
$5.65 million $1.67 million
Yesterday, at 10 AM $0.00619
+0.56%
$5.69 million $1.67 million
Yesterday, at 9 AM $0.00615
-0.09%
$5.66 million $1.67 million
Yesterday, at 8 AM $0.00616
-1.29%
$5.66 million $1.69 million
Yesterday, at 7 AM $0.00624
-0.09%
$5.74 million $1.71 million
Yesterday, at 6 AM $0.00624
-0.25%
$5.74 million $1.79 million
Yesterday, at 5 AM $0.00626
-0.48%
$5.76 million $1.7 million
Yesterday, at 4 AM $0.00629
+0.96%
$5.78 million $1.73 million
Yesterday, at 3 AM $0.00623
+0.76%
$5.73 million $1.72 million
Yesterday, at 2 AM $0.00618
-0.27%
$5.69 million $1.76 million
Yesterday, at 1 AM $0.0062
-0.74%
$5.7 million $1.78 million
Yesterday, at 12 AM $0.00625
-0.02%
$5.74 million $1.8 million
Sep 1, 11 PM $0.00625
+0.02%
$5.74 million $2.01 million
Sep 1, 10 PM $0.00625
-0.02%
$5.74 million $2.22 million
Sep 1, 9 PM $0.00625
-0.31%
$5.74 million $2.21 million
Sep 1, 8 PM $0.00627
+1.27%
$5.76 million $2.2 million
Sep 1, 7 PM $0.00619
+0.35%
$5.69 million $2.21 million
Sep 1, 6 PM $0.00617
-0.10%
$5.67 million $2.22 million
Sep 1, 5 PM $0.00617
-2.18%
$5.68 million $2.22 million
Sep 1, 4 PM $0.00631
-0.75%
$5.8 million $2.15 million
Sep 1, 3 PM $0.00636
+0.88%
$5.85 million $2.2 million
Sep 1, 2 PM $0.0063
+0.78%
$5.79 million $2.88 million
Sep 1, 1 PM $0.00625
-1.37%
$5.75 million $2.88 million
Sep 1, 12 PM $0.00634
-0.78%
$5.83 million $2.9 million
Sep 1, 11 AM $0.00639
+0.64%
$5.88 million $2.93 million
Sep 1, 10 AM $0.00635
-0.54%
$5.84 million $3 million
Sep 1, 9 AM $0.00639
+1.36%
$5.87 million $3.01 million
Sep 1, 8 AM $0.0063
-1.27%
$5.79 million $2.95 million
Download