MuesliSwap MILK Historical Data

MILK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $0.667
+1.04%
$-- $7,374
Mar 22, 2023 $0.656
+3.10%
$-- $7,488
Mar 21, 2023 $0.632
+0.57%
$-- $5,384
Mar 20, 2023 $0.633
-3.19%
$-- $6,922
Mar 19, 2023 $0.647
-3.83%
$-- $7,288
Mar 18, 2023 $0.674
-1.05%
$-- $9,465
Mar 17, 2023 $0.688
+0.75%
$-- $7,500
Mar 16, 2023 $0.68
+0.14%
$-- $7,312
Mar 15, 2023 $0.689
-7.06%
$-- $7,640
Mar 14, 2023 $0.736
+6.59%
$-- $9,492
Mar 13, 2023 $0.701
+6.77%
$-- $13,989
Mar 12, 2023 $0.657
+10.43%
$-- $7,188
Mar 11, 2023 $0.599
-5.22%
$-- $8,644
Mar 10, 2023 $0.631
-1.05%
$-- $7,676
Mar 9, 2023 $0.639
-8.13%
$-- $8,302
Mar 8, 2023 $0.697
-4.52%
$-- $10,526
Mar 7, 2023 $0.731
+17.09%
$-- $10,010
Mar 6, 2023 $0.624
+9.67%
$-- $7,118
Mar 5, 2023 $0.572
-2.48%
$-- $7,751
Mar 4, 2023 $0.565
-0.50%
$-- $6,057
Mar 3, 2023 $0.566
-6.79%
$-- $6,842
Mar 2, 2023 $0.605
+5.71%
$-- $8,888
Mar 1, 2023 $0.57
-2.43%
$-- $7,273
Feb 28, 2023 $0.588
-6.73%
$-- $7,031
Feb 27, 2023 $0.628
-8.05%
$-- $6,846
Feb 26, 2023 $0.681
-0.55%
$-- $8,260
Feb 25, 2023 $0.686
+3.78%
$-- $9,029
Feb 24, 2023 $0.662
-5.79%
$-- $7,538
Feb 23, 2023 $0.701
-1.44%
$-- $8,712
Feb 22, 2023 $0.711
-6.19%
$-- $7,430
Feb 21, 2023 $0.767
-2.57%
$-- $7,935
Feb 20, 2023 $0.786
-4.41%
$-- $9,447
Feb 19, 2023 $0.818
+2.52%
$-- $9,831
Feb 18, 2023 $0.797
+2.58%
$-- $9,776
Feb 17, 2023 $0.738
-1.72%
$-- $9,067
Feb 16, 2023 $0.745
+3.06%
$-- $8,876
Feb 15, 2023 $0.719
+5.57%
$-- $9,112
Feb 14, 2023 $0.682
+5.42%
$-- $9,561
Feb 13, 2023 $0.646
-6.79%
$-- $6,910
Feb 12, 2023 $0.696
+4.21%
$-- $11,120
Feb 11, 2023 $0.669
+1.30%
$-- $7,747
Feb 10, 2023 $0.659
-3.45%
$-- $7,928
Feb 9, 2023 $0.68
-2.09%
$-- $8,197
Feb 8, 2023 $0.703
+0.49%
$-- $14,567
Feb 7, 2023 $0.696
-7.02%
$-- $15,515
Feb 6, 2023 $0.751
-11.42%
$-- $28,886
Feb 5, 2023 $0.84
-3.70%
$-- $11,029
Feb 4, 2023 $0.874
-1.56%
$-- $9,450
Feb 3, 2023 $0.882
-3.12%
$-- $9,740
Feb 2, 2023 $0.911
+4.72%
$-- $12,613