MuesliSwap MILK Historical Data

MILK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $0.866
+0.89%
$-- $21,642
Jan 31, 2023 $0.866
+7.21%
$-- $10,995
Jan 30, 2023 $0.803
-3.28%
$-- $8,886
Jan 29, 2023 $0.824
-1.62%
$-- $10,872
Jan 28, 2023 $0.842
-0.31%
$-- $9,169
Jan 27, 2023 $0.848
+0.17%
$-- $9,092
Jan 26, 2023 $0.846
+7.24%
$-- $9,577
Jan 25, 2023 $0.794
-9.97%
$-- $8,775
Jan 24, 2023 $0.876
-0.75%
$-- $9,154
Jan 23, 2023 $0.884
+0.24%
$-- $10,141
Jan 22, 2023 $0.88
-0.21%
$-- $12,302
Jan 21, 2023 $0.883
+6.86%
$-- $12,415
Jan 20, 2023 $0.826
+2.37%
$-- $9,394
Jan 19, 2023 $0.803
-0.04%
$-- $8,842
Jan 18, 2023 $0.816
-1.17%
$-- $16,082
Jan 17, 2023 $0.826
-6.79%
$-- $12,350
Jan 16, 2023 $0.881
+5.67%
$-- $9,648
Jan 15, 2023 $0.839
-3.29%
$-- $9,401
Jan 14, 2023 $0.87
-3.64%
$-- $10,238
Jan 13, 2023 $0.907
+4.35%
$-- $10,512
Jan 12, 2023 $0.873
+4.08%
$-- $13,884
Jan 11, 2023 $0.836
+10.13%
$-- $10,603
Jan 10, 2023 $0.76
-7.78%
$-- $9,220
Jan 9, 2023 $0.824
+15.60%
$-- $14,871
Jan 8, 2023 $0.721
+7.80%
$-- $8,705
Jan 7, 2023 $0.672
-2.73%
$-- $8,340
Jan 6, 2023 $0.692
+9.07%
$-- $12,208
Jan 5, 2023 $0.637
+4.23%
$-- $7,095
Jan 4, 2023 $0.612
+0.64%
$-- $6,870
Jan 3, 2023 $0.611
+0.97%
$-- $7,705
Jan 2, 2023 $0.615
-7.36%
$-- $7,815
Jan 1, 2023 $0.605
+0.04%
$-- $7,060
Dec 31, 2022 $0.61
+4.36%
$-- $7,104
Dec 30, 2022 $0.581
-7.99%
$-- $7,688
Dec 29, 2022 $0.637
+5.40%
$-- $8,083
Dec 28, 2022 $0.606
-6.39%
$-- $10,051
Dec 27, 2022 $0.627
-8.19%
$-- $19,526
Dec 26, 2022 $0.659
+18.84%
$-- $29,161
Dec 25, 2022 $0.555
-8.22%
$-- $5,026
Dec 24, 2022 $0.599
+1.78%
$-- $5,057
Dec 23, 2022 $0.586
-2.13%
$-- $6,380
Dec 22, 2022 $0.602
-1.01%
$-- $5,880
Dec 21, 2022 $0.613
-1.80%
$-- $6,853
Dec 20, 2022 $0.631
-8.40%
$-- $7,559
Dec 19, 2022 $0.682
-1.11%
$-- $7,350
Dec 18, 2022 $0.688
+1.02%
$-- $7,555
Dec 17, 2022 $0.679
-3.54%
$-- $7,532
Dec 16, 2022 $0.712
-5.93%
$-- $8,312
Dec 15, 2022 $0.762
-4.86%
$-- $8,779
Dec 14, 2022 $0.802
-0.11%
$-- $8,679