MuesliSwap MILK Historical Data

MILK Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $1.12
-0.69%
$-- $2,417
May 11, 2023 $1.13
+0.70%
$-- $2,621
May 10, 2023 $1.12
+2.75%
$-- $2,391
May 9, 2023 $1.08
+0.13%
$-- $2,275
May 8, 2023 $1.08
-10.59%
$-- $2,536
May 7, 2023 $1.21
+2.29%
$-- $5,439
May 6, 2023 $1.18
+4.31%
$-- $2,573
May 5, 2023 $1.13
+4.25%
$-- $2,746
May 4, 2023 $1.08
-2.67%
$-- $2,593
May 3, 2023 $1.11
-0.31%
$-- $2,336
May 2, 2023 $1.12
-1.78%
$-- $2,633
May 1, 2023 $1.14
-2.18%
$-- $2,950
Apr 30, 2023 $1.16
+4.40%
$-- $3,701
Apr 29, 2023 $1.12
+6.69%
$-- $2,697
Apr 28, 2023 $1.05
-8.02%
$-- $4,716
Apr 27, 2023 $1.15
+6.70%
$-- $3,002
Apr 26, 2023 $1.08
+10.41%
$-- $13,539
Apr 25, 2023 $0.975
-1.68%
$-- $10,162
Apr 24, 2023 $0.988
-2.40%
$-- $10,227
Apr 23, 2023 $1.01
-4.54%
$-- $2,298
Apr 22, 2023 $1.06
+0.47%
$-- $2,255
Apr 21, 2023 $1.06
-11.63%
$-- $6,211
Apr 20, 2023 $1.19
+19.47%
$-- $16,539
Apr 19, 2023 $1
-5.97%
$-- $2,670
Apr 18, 2023 $1.07
+13.46%
$-- $12,663
Apr 17, 2023 $0.939
-8.09%
$-- $3,606
Apr 16, 2023 $1.03
-6.57%
$-- $2,550
Apr 15, 2023 $1.1
+21.15%
$-- $13,590
Apr 14, 2023 $0.906
+4.58%
$-- $11,314
Apr 13, 2023 $0.864
+5.29%
$-- $9,507
Apr 12, 2023 $0.821
-3.34%
$-- $9,089
Apr 11, 2023 $0.849
+0.33%
$-- $8,698
Apr 10, 2023 $0.854
+3.55%
$-- $9,084
Apr 9, 2023 $0.824
+5.61%
$-- $8,905
Apr 8, 2023 $0.772
-5.75%
$-- $8,932
Apr 7, 2023 $0.818
-4.71%
$-- $9,011
Apr 6, 2023 $0.858
+9.76%
$-- $12,425
Apr 5, 2023 $0.781
+13.28%
$-- $9,403
Apr 4, 2023 $0.684
+3.51%
$-- $7,339
Apr 3, 2023 $0.662
+0.15%
$-- $7,212
Apr 2, 2023 $0.662
-4.96%
$-- $7,201
Apr 1, 2023 $0.696
-1.54%
$-- $7,389
Mar 31, 2023 $0.713
+9.15%
$-- $7,789
Mar 30, 2023 $0.651
-1.40%
$-- $7,202
Mar 29, 2023 $0.666
+4.03%
$-- $7,214
Mar 28, 2023 $0.645
-1.76%
$-- $7,227
Mar 27, 2023 $0.652
-0.54%
$-- $7,242
Mar 26, 2023 $0.651
-0.59%
$-- $6,924
Mar 25, 2023 $0.65
-2.63%
$-- $7,046
Mar 24, 2023 $0.661
-1.41%
$-- $7,207