Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MuesliSwap MILK Historical Data

MILK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2026 $0.0491
+0.04%
$-- $4
Apr 12, 2026 $0.0462
+0.41%
$462,439 $5
Feb 6, 2026 $0.000832
+0.00%
$-- $31
Feb 5, 2026 $0.000832
-21.58%
$8,320 $43
Feb 4, 2026 $0.00106
-10.16%
$10,610 $2,113
Feb 3, 2026 $0.00119
-7.48%
$11,880 $2,236
Feb 2, 2026 $0.00128
-2.80%
$12,840 $2,082
Feb 1, 2026 $0.00132
-6.11%
$13,210 $1,378
Jan 31, 2026 $0.00141
+0.50%
$14,080 $2,742
Jan 30, 2026 $0.0014
-5.47%
$14,010 $2,146
Jan 29, 2026 $0.00148
-17.99%
$14,820 $3,695
Jan 28, 2026 $0.00181
-8.92%
$18,070 $3,726
Jan 27, 2026 $0.00198
-14.52%
$19,840 $2,229
Jan 26, 2026 $0.00232
+9.07%
$23,210 $2,437
Jan 25, 2026 $0.00213
+1.09%
$21,280 $3,025
Jan 24, 2026 $0.0021
-1.68%
$21,050 $2,488
Jan 23, 2026 $0.00214
-12.48%
$21,390 $2,458
Jan 22, 2026 $0.00245
-5.19%
$24,480 $3,212
Jan 21, 2026 $0.00258
-26.12%
$25,830 $7,774
Jan 20, 2026 $0.0035
+49.91%
$34,960 $6,046
Jan 19, 2026 $0.00233
-16.89%
$23,320 $2,737
Jan 18, 2026 $0.00279
-1.90%
$27,920 $2,634
Jan 17, 2026 $0.00285
-6.81%
$28,460 $2,813
Jan 16, 2026 $0.00307
-8.23%
$30,660 $3,266
Jan 15, 2026 $0.00334
-16.19%
$33,450 $4,205
Jan 14, 2026 $0.00399
-2.85%
$39,910 $3,747
Jan 13, 2026 $0.00411
-5.32%
$41,080 $3,822
Jan 12, 2026 $0.00434
+0.98%
$43,390 $3,953
Jan 11, 2026 $0.0043
-2.94%
$42,960 $3,928
Jan 10, 2026 $0.00442
+0.82%
$44,250 $4,060
Jan 9, 2026 $0.00441
-0.07%
$44,100 $4,599
Jan 8, 2026 $0.00441
-5.68%
$44,130 $4,340
Jan 7, 2026 $0.00468
-1.52%
$46,790 $4,585
Jan 6, 2026 $0.00475
+3.15%
$47,510 $5,334
Jan 5, 2026 $0.00461
-4.85%
$46,060 $4,712
Jan 4, 2026 $0.00484
-0.35%
$48,410 $4,346
Jan 3, 2026 $0.00486
+0.50%
$48,580 $4,576
Jan 2, 2026 $0.00483
-0.96%
$48,340 $5,130
Jan 1, 2026 $0.00488
-3.96%
$48,810 $5,385
Dec 31, 2025 $0.00535
-5.53%
$50,940 $6,827
Dec 30, 2025 $0.00566
-14.12%
$56,890 $11,553
Dec 29, 2025 $0.00604
+7.69%
$65,350 $22,676
Dec 28, 2025 $0.00558
+12.86%
$57,890 $7,384
Dec 27, 2025 $0.00483
-6.23%
$49,570 $4,569
Dec 26, 2025 $0.00515
-1.87%
$51,490 $5,650
Dec 25, 2025 $0.00528
-12.51%
$52,080 $7,379
Dec 24, 2025 $0.00621
+2.19%
$60,230 $8,262
Dec 23, 2025 $0.00603
-1.94%
$60,840 $6,874
Dec 22, 2025 $0.00609
-4.71%
$61,470 $7,227
Dec 21, 2025 $0.00601
-8.09%
$64,170 $5,819
Download