MuesliSwap MILK Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0491
+0.04%
$-- $4
Apr 12, 2026 $0.0462
+0.41%
$462,439 $5
Feb 6, 2026 $0.000832
+0.00%
$-- $31
Feb 5, 2026 $0.000832
-21.58%
$8,320 $43
Feb 4, 2026 $0.00106
-10.16%
$10,610 $2,113
Feb 3, 2026 $0.00119
-7.48%
$11,880 $2,236
Feb 2, 2026 $0.00128
-2.80%
$12,840 $2,082
Feb 1, 2026 $0.00132
-6.11%
$13,210 $1,378
Jan 31, 2026 $0.00141
+0.50%
$14,080 $2,742
Jan 30, 2026 $0.0014
-5.47%
$14,010 $2,146
Jan 29, 2026 $0.00148
-17.99%
$14,820 $3,695
Jan 28, 2026 $0.00181
-8.92%
$18,070 $3,726
Jan 27, 2026 $0.00198
-14.52%
$19,840 $2,229
Jan 26, 2026 $0.00232
+9.07%
$23,210 $2,437
Jan 25, 2026 $0.00213
+1.09%
$21,280 $3,025
Jan 24, 2026 $0.0021
-1.68%
$21,050 $2,488
Jan 23, 2026 $0.00214
-12.48%
$21,390 $2,458
Jan 22, 2026 $0.00245
-5.19%
$24,480 $3,212
Jan 21, 2026 $0.00258
-26.12%
$25,830 $7,774
Jan 20, 2026 $0.0035
+49.91%
$34,960 $6,046
Jan 19, 2026 $0.00233
-16.89%
$23,320 $2,737
Jan 18, 2026 $0.00279
-1.90%
$27,920 $2,634
Jan 17, 2026 $0.00285
-6.81%
$28,460 $2,813
Jan 16, 2026 $0.00307
-8.23%
$30,660 $3,266
Jan 15, 2026 $0.00334
-16.19%
$33,450 $4,205
Jan 14, 2026 $0.00399
-2.85%
$39,910 $3,747
Jan 13, 2026 $0.00411
-5.32%
$41,080 $3,822
Jan 12, 2026 $0.00434
+0.98%
$43,390 $3,953
Jan 11, 2026 $0.0043
-2.94%
$42,960 $3,928
Jan 10, 2026 $0.00442
+0.82%
$44,250 $4,060
Jan 9, 2026 $0.00441
-0.07%
$44,100 $4,599
Jan 8, 2026 $0.00441
-5.68%
$44,130 $4,340
Jan 7, 2026 $0.00468
-1.52%
$46,790 $4,585
Jan 6, 2026 $0.00475
+3.15%
$47,510 $5,334
Jan 5, 2026 $0.00461
-4.85%
$46,060 $4,712
Jan 4, 2026 $0.00484
-0.35%
$48,410 $4,346
Jan 3, 2026 $0.00486
+0.50%
$48,580 $4,576
Jan 2, 2026 $0.00483
-0.96%
$48,340 $5,130
Jan 1, 2026 $0.00488
-3.96%
$48,810 $5,385
Dec 31, 2025 $0.00535
-5.53%
$50,940 $6,827
Dec 30, 2025 $0.00566
-14.12%
$56,890 $11,553
Dec 29, 2025 $0.00604
+7.69%
$65,350 $22,676
Dec 28, 2025 $0.00558
+12.86%
$57,890 $7,384
Dec 27, 2025 $0.00483
-6.23%
$49,570 $4,569
Dec 26, 2025 $0.00515
-1.87%
$51,490 $5,650
Dec 25, 2025 $0.00528
-12.51%
$52,080 $7,379
Dec 24, 2025 $0.00621
+2.19%
$60,230 $8,262
Dec 23, 2025 $0.00603
-1.94%
$60,840 $6,874
Dec 22, 2025 $0.00609
-4.71%
$61,470 $7,227
Dec 21, 2025 $0.00601
-8.09%
$64,170 $5,819
Download