MuesliSwap MILK Historical Data

MILK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $3.21
-2.20%
$-- $3,857
Jun 30, 2023 $3.29
-1.47%
$-- $3,742
Jun 29, 2023 $3.34
+4.31%
$-- $7,418
Jun 28, 2023 $3.2
+2.02%
$-- $3,914
Jun 27, 2023 $3.3
+22.71%
$-- $5,961
Jun 26, 2023 $2.69
-1.04%
$-- $5,279
Jun 25, 2023 $2.72
+13.99%
$-- $15,771
Jun 24, 2023 $2.39
+8.95%
$-- $6,091
Jun 23, 2023 $2.19
+15.16%
$-- $5,852
Jun 22, 2023 $1.9
+0.20%
$-- $4,958
Jun 21, 2023 $1.9
+10.43%
$-- $3,989
Jun 20, 2023 $1.72
+11.14%
$-- $3,456
Jun 19, 2023 $1.55
+0.70%
$-- $3,945
Jun 18, 2023 $1.54
-0.68%
$-- $2,542
Jun 17, 2023 $1.55
+3.82%
$-- $3,545
Jun 16, 2023 $1.49
+2.48%
$-- $2,736
Jun 15, 2023 $1.45
+2.66%
$-- $3,373
Jun 14, 2023 $1.41
-7.78%
$-- $2,540
Jun 13, 2023 $1.53
+8.66%
$-- $4,355
Jun 12, 2023 $1.41
+5.13%
$-- $3,360
Jun 11, 2023 $1.34
+14.42%
$-- $4,465
Jun 10, 2023 $1.17
-28.27%
$-- $6,510
Jun 9, 2023 $1.64
-4.32%
$-- $4,609
Jun 8, 2023 $1.7
-5.19%
$-- $6,229
Jun 7, 2023 $1.8
-0.88%
$-- $6,075
Jun 6, 2023 $1.82
+12.45%
$-- $4,860
Jun 5, 2023 $1.62
-15.89%
$-- $4,107
Jun 4, 2023 $1.94
+22.11%
$-- $9,819
Jun 3, 2023 $1.59
-4.67%
$-- $4,948
Jun 2, 2023 $1.66
+18.08%
$-- $7,201
Jun 1, 2023 $1.41
-8.96%
$-- $4,470
May 31, 2023 $1.55
+1.70%
$-- $5,268
May 30, 2023 $1.48
-19.71%
$-- $4,714
May 29, 2023 $1.83
-12.88%
$-- $2,931
May 28, 2023 $2.09
+3.22%
$-- $4,619
May 27, 2023 $2.03
+7.95%
$-- $6,578
May 26, 2023 $1.89
+12.99%
$-- $14,708
May 25, 2023 $1.68
-13.75%
$-- $22,333
May 24, 2023 $1.94
-9.20%
$-- $3,451
May 23, 2023 $2.14
+12.90%
$-- $14,830
May 22, 2023 $1.89
+24.79%
$-- $15,136
May 21, 2023 $1.51
+7.59%
$-- $5,959
May 20, 2023 $1.4
+12.04%
$-- $4,547
May 19, 2023 $1.26
+11.19%
$-- $4,149
May 18, 2023 $1.14
+7.01%
$-- $2,516
May 17, 2023 $1.08
+0.22%
$-- $2,248
May 16, 2023 $1.07
-2.70%
$-- $2,209
May 15, 2023 $1.1
-4.56%
$-- $2,487
May 14, 2023 $1.15
+0.33%
$-- $2,363
May 13, 2023 $1.14
+1.67%
$-- $2,369