MuesliSwap MILK Historical Data

MILK Page 19
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $2.55
+3.43%
$-- $2,395
Aug 19, 2023 $2.47
-1.08%
$-- $2,053
Aug 18, 2023 $2.5
+4.65%
$-- $2,857
Aug 17, 2023 $2.39
-11.97%
$-- $2,947
Aug 16, 2023 $2.71
+0.17%
$-- $2,259
Aug 15, 2023 $2.7
-4.66%
$-- $2,551
Aug 14, 2023 $2.84
+0.59%
$-- $3,543
Aug 13, 2023 $2.83
-8.69%
$-- $3,374
Aug 12, 2023 $3.1
-1.86%
$-- $2,594
Aug 11, 2023 $3.15
-3.99%
$-- $3,172
Aug 10, 2023 $3.11
+8.82%
$-- $8,949
Aug 9, 2023 $2.85
+4.49%
$-- $5,311
Aug 8, 2023 $2.73
-1.08%
$-- $9,124
Aug 7, 2023 $2.76
-32.68%
$-- $15,562
Aug 6, 2023 $4.1
+1.91%
$-- $4,049
Aug 5, 2023 $4.02
-11.67%
$-- $4,366
Aug 4, 2023 $4.56
-3.04%
$-- $20,878
Aug 3, 2023 $4.01
-5.61%
$-- $4,236
Aug 2, 2023 $4.25
-7.63%
$-- $4,217
Aug 1, 2023 $4.6
-0.36%
$-- $3,902
Jul 31, 2023 $4.61
-5.79%
$-- $5,197
Jul 30, 2023 $4.9
-10.24%
$-- $4,606
Jul 29, 2023 $5.45
-0.47%
$-- $4,418
Jul 28, 2023 $5.48
+4.69%
$-- $4,911
Jul 27, 2023 $5.23
-5.22%
$-- $5,826
Jul 26, 2023 $5.52
+2.14%
$-- $8,474
Jul 25, 2023 $5.4
+5.59%
$-- $6,721
Jul 24, 2023 $5.12
-8.31%
$-- $5,209
Jul 23, 2023 $5.58
-5.62%
$-- $7,305
Jul 22, 2023 $5.91
-5.99%
$-- $7,102
Jul 21, 2023 $6.29
+1.86%
$-- $21,392
Jul 20, 2023 $6.18
+5.18%
$-- $14,103
Jul 19, 2023 $5.88
+21.94%
$-- $18,471
Jul 18, 2023 $4.82
+4.74%
$-- $5,263
Jul 17, 2023 $4.6
-4.26%
$-- $4,147
Jul 16, 2023 $4.82
-0.83%
$-- $5,113
Jul 15, 2023 $4.86
+9.36%
$-- $9,554
Jul 14, 2023 $4.39
+14.95%
$-- $6,917
Jul 13, 2023 $3.82
-6.59%
$-- $5,437
Jul 12, 2023 $4.09
-2.90%
$-- $5,330
Jul 11, 2023 $4.22
+0.40%
$-- $6,072
Jul 10, 2023 $4.2
-6.53%
$-- $8,014
Jul 9, 2023 $4.49
-4.39%
$-- $5,502
Jul 8, 2023 $4.7
-2.40%
$-- $7,432
Jul 7, 2023 $4.8
+8.99%
$-- $11,036
Jul 6, 2023 $4.48
+4.44%
$-- $5,031
Jul 5, 2023 $4.28
-1.93%
$-- $4,258
Jul 4, 2023 $4.37
+1.12%
$-- $4,663
Jul 3, 2023 $4.33
+17.85%
$-- $18,114
Jul 2, 2023 $3.67
+14.37%
$-- $6,753