MuesliSwap MILK Historical Data

MILK Page 18
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $2.21
-7.02%
$-- $2,499
Oct 8, 2023 $2.38
+19.80%
$-- $6,065
Oct 7, 2023 $1.98
+5.66%
$-- $5,096
Oct 6, 2023 $1.87
+1.32%
$-- $3,746
Oct 5, 2023 $1.85
+2.43%
$-- $4,071
Oct 4, 2023 $1.8
-9.41%
$-- $4,255
Oct 3, 2023 $1.99
-0.75%
$-- $3,808
Oct 2, 2023 $2
-0.73%
$-- $1,977
Oct 1, 2023 $2.01
+0.40%
$-- $1,477
Sep 30, 2023 $2
-0.14%
$-- $2,020
Sep 29, 2023 $2
+0.09%
$-- $3,959
Sep 28, 2023 $1.99
+0.05%
$-- $3,870
Sep 27, 2023 $1.99
-1.49%
$-- $2,051
Sep 26, 2023 $2.01
-0.36%
$-- $1,940
Sep 25, 2023 $2.02
-0.42%
$-- $1,994
Sep 24, 2023 $2.03
+0.24%
$-- $1,964
Sep 23, 2023 $2.03
-2.41%
$-- $2,135
Sep 22, 2023 $2.08
-1.81%
$-- $2,136
Sep 21, 2023 $2.12
-2.35%
$-- $1,858
Sep 20, 2023 $2.17
+0.24%
$-- $2,018
Sep 19, 2023 $2.16
+1.43%
$-- $2,062
Sep 18, 2023 $2.13
+0.05%
$-- $1,965
Sep 17, 2023 $2.13
-0.78%
$-- $2,006
Sep 16, 2023 $2.15
+1.35%
$-- $2,086
Sep 15, 2023 $2.13
-0.30%
$-- $2,111
Sep 14, 2023 $2.14
+1.29%
$-- $1,954
Sep 13, 2023 $2.11
+0.69%
$-- $2,038
Sep 12, 2023 $2.09
-4.84%
$-- $2,504
Sep 11, 2023 $2.19
+1.24%
$-- $2,465
Sep 10, 2023 $2.16
-8.42%
$-- $2,652
Sep 9, 2023 $2.36
+3.93%
$-- $2,506
Sep 8, 2023 $2.27
-3.51%
$-- $2,583
Sep 7, 2023 $2.34
-0.18%
$-- $2,447
Sep 6, 2023 $2.34
+5.11%
$-- $3,131
Sep 5, 2023 $2.23
+3.57%
$-- $2,202
Sep 4, 2023 $2.15
-2.15%
$-- $2,110
Sep 3, 2023 $2.2
-2.83%
$-- $2,170
Sep 2, 2023 $2.28
-0.43%
$-- $2,700
Sep 1, 2023 $2.28
-1.71%
$-- $2,649
Aug 31, 2023 $2.32
-1.67%
$-- $4,595
Aug 30, 2023 $2.37
+15.01%
$-- $8,653
Aug 29, 2023 $2.05
+9.43%
$-- $4,808
Aug 28, 2023 $1.87
-7.28%
$-- $7,996
Aug 27, 2023 $1.94
+15.88%
$-- $4,534
Aug 26, 2023 $1.68
-3.67%
$-- $3,672
Aug 25, 2023 $1.74
-15.02%
$-- $16,024
Aug 24, 2023 $2.05
-11.37%
$-- $4,011
Aug 23, 2023 $2.31
+5.56%
$-- $2,037
Aug 22, 2023 $2.19
-4.89%
$-- $2,408
Aug 21, 2023 $2.3
-9.89%
$-- $2,001