MuesliSwap MILK Historical Data

MILK Page 17
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $3.29
+3.16%
$-- $3,710
Nov 27, 2023 $3.19
-0.67%
$-- $5,464
Nov 26, 2023 $3.21
-7.21%
$-- $3,542
Nov 25, 2023 $3.46
+11.94%
$-- $7,802
Nov 24, 2023 $3.09
+5.54%
$-- $3,592
Nov 23, 2023 $2.93
-2.26%
$-- $4,698
Nov 22, 2023 $3
-3.86%
$-- $3,156
Nov 21, 2023 $3.12
-1.97%
$-- $3,268
Nov 20, 2023 $3.17
+1.96%
$-- $3,292
Nov 19, 2023 $3.11
+1.65%
$-- $3,212
Nov 18, 2023 $3.06
-0.38%
$-- $2,970
Nov 17, 2023 $3.06
-4.16%
$-- $3,152
Nov 16, 2023 $3.19
+2.11%
$-- $3,705
Nov 15, 2023 $3.13
-1.31%
$-- $11,058
Nov 14, 2023 $3.17
-5.91%
$-- $3,939
Nov 13, 2023 $3.37
-2.79%
$-- $3,510
Nov 12, 2023 $3.47
-0.74%
$-- $3,706
Nov 11, 2023 $3.49
-0.63%
$-- $4,131
Nov 10, 2023 $3.52
+1.31%
$-- $8,485
Nov 9, 2023 $3.48
-0.73%
$-- $4,195
Nov 8, 2023 $3.5
+0.93%
$-- $3,573
Nov 7, 2023 $3.46
-5.51%
$-- $3,759
Nov 6, 2023 $3.66
+6.69%
$-- $8,834
Nov 5, 2023 $3.43
+18.87%
$-- $4,822
Nov 4, 2023 $2.88
+3.16%
$-- $3,039
Nov 3, 2023 $2.8
-0.92%
$-- $2,898
Nov 2, 2023 $2.82
+6.80%
$-- $3,206
Nov 1, 2023 $2.64
-0.12%
$-- $2,623
Oct 31, 2023 $2.63
-0.28%
$-- $2,681
Oct 30, 2023 $2.64
-6.21%
$-- $2,986
Oct 29, 2023 $2.81
+5.65%
$-- $3,134
Oct 28, 2023 $2.67
+3.18%
$-- $2,964
Oct 27, 2023 $2.59
+1.59%
$-- $2,606
Oct 26, 2023 $2.55
-2.39%
$-- $2,621
Oct 25, 2023 $2.62
-5.27%
$-- $3,363
Oct 24, 2023 $2.76
+6.28%
$-- $3,002
Oct 23, 2023 $2.59
-1.63%
$-- $2,598
Oct 22, 2023 $2.63
-2.91%
$-- $3,504
Oct 21, 2023 $2.71
-9.31%
$-- $3,432
Oct 20, 2023 $2.99
-1.37%
$-- $3,025
Oct 19, 2023 $3.03
-1.62%
$-- $3,121
Oct 18, 2023 $3.08
+10.51%
$-- $3,499
Oct 17, 2023 $2.79
+0.59%
$-- $2,759
Oct 16, 2023 $2.78
-0.26%
$-- $2,694
Oct 15, 2023 $2.78
-1.09%
$-- $3,295
Oct 14, 2023 $2.81
+3.40%
$-- $2,819
Oct 13, 2023 $2.72
+3.61%
$-- $2,790
Oct 12, 2023 $2.62
-1.65%
$-- $4,163
Oct 11, 2023 $2.5
-7.14%
$-- $3,390
Oct 10, 2023 $2.69
+21.60%
$-- $3,952