MuesliSwap MILK Historical Data

MILK Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $2.46
-2.06%
$-- $3,309
Jan 16, 2024 $2.52
-3.27%
$-- $2,761
Jan 15, 2024 $2.6
-13.40%
$-- $4,271
Jan 14, 2024 $3
-2.35%
$-- $2,866
Jan 13, 2024 $3.08
+0.45%
$-- $2,939
Jan 12, 2024 $3.06
-5.52%
$-- $3,321
Jan 11, 2024 $3.24
+7.28%
$-- $3,395
Jan 10, 2024 $3.03
+0.57%
$-- $3,047
Jan 9, 2024 $3.01
-2.94%
$-- $3,095
Jan 8, 2024 $3.1
-2.54%
$-- $3,906
Jan 7, 2024 $3.18
-5.92%
$-- $3,441
Jan 6, 2024 $3.38
-7.54%
$-- $3,618
Jan 5, 2024 $3.65
-2.25%
$-- $3,592
Jan 4, 2024 $3.73
-0.21%
$-- $3,645
Jan 3, 2024 $3.73
-9.67%
$-- $4,178
Jan 2, 2024 $4.13
+2.87%
$-- $4,131
Jan 1, 2024 $4.02
+0.82%
$-- $4,490
Dec 31, 2023 $3.99
-3.96%
$-- $4,087
Dec 30, 2023 $4.15
-2.48%
$-- $4,187
Dec 29, 2023 $4.26
+0.42%
$-- $4,140
Dec 28, 2023 $4.24
+2.03%
$-- $4,775
Dec 27, 2023 $4.16
+4.50%
$-- $4,320
Dec 26, 2023 $3.98
-7.18%
$-- $4,339
Dec 25, 2023 $4.28
-5.57%
$-- $4,603
Dec 24, 2023 $4.54
-0.66%
$-- $4,637
Dec 23, 2023 $4.57
-4.42%
$-- $4,694
Dec 22, 2023 $4.78
-3.63%
$-- $5,818
Dec 21, 2023 $4.95
+22.58%
$-- $6,138
Dec 20, 2023 $4.04
-7.22%
$-- $4,446
Dec 19, 2023 $4.36
+6.96%
$-- $4,666
Dec 18, 2023 $4.08
-4.66%
$-- $4,279
Dec 17, 2023 $4.28
-12.59%
$-- $4,909
Dec 16, 2023 $4.9
-0.25%
$-- $5,694
Dec 15, 2023 $4.9
-4.04%
$-- $6,146
Dec 14, 2023 $5.11
-8.73%
$-- $5,285
Dec 13, 2023 $5.59
+13.91%
$-- $6,450
Dec 12, 2023 $4.91
-4.20%
$-- $5,037
Dec 11, 2023 $5.12
-6.90%
$-- $5,902
Dec 10, 2023 $5.49
+2.84%
$-- $5,895
Dec 9, 2023 $5.34
-2.32%
$-- $8,157
Dec 8, 2023 $5.47
+20.55%
$-- $8,219
Dec 7, 2023 $4.53
+5.84%
$-- $4,770
Dec 6, 2023 $4.28
+7.72%
$-- $4,622
Dec 5, 2023 $3.97
-0.86%
$-- $4,080
Dec 4, 2023 $4.01
+23.10%
$-- $13,501
Dec 3, 2023 $3.25
+4.29%
$-- $3,520
Dec 2, 2023 $3.12
+2.74%
$-- $3,637
Dec 1, 2023 $3.03
-0.44%
$-- $3,107
Nov 30, 2023 $3.04
-1.48%
$-- $3,488
Nov 29, 2023 $3.08
-6.30%
$-- $6,448