MuesliSwap MILK Historical Data

MILK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $2.12
+7.80%
$-- $4,114
Mar 6, 2024 $1.97
+1.76%
$-- $4,128
Mar 5, 2024 $1.93
-14.83%
$-- $3,172
Mar 4, 2024 $2.27
+1.55%
$-- $3,191
Mar 3, 2024 $2.24
-4.35%
$-- $2,292
Mar 2, 2024 $2.34
+4.64%
$-- $3,218
Mar 1, 2024 $2.23
+7.49%
$-- $2,442
Feb 29, 2024 $2.08
+3.66%
$-- $2,628
Feb 28, 2024 $2
+1.65%
$-- $4,738
Feb 27, 2024 $1.97
+9.77%
$-- $4,256
Feb 26, 2024 $1.79
+0.02%
$-- $3,752
Feb 25, 2024 $1.78
-4.03%
$-- $3,863
Feb 24, 2024 $1.86
-5.41%
$-- $4,701
Feb 23, 2024 $1.97
-3.00%
$-- $1,974
Feb 22, 2024 $2.03
-0.81%
$-- $2,167
Feb 21, 2024 $2.05
+4.48%
$-- $4,020
Feb 20, 2024 $1.97
-13.93%
$-- $2,968
Feb 19, 2024 $2.29
-5.53%
$-- $3,379
Feb 18, 2024 $2.43
+1.55%
$-- $2,310
Feb 17, 2024 $2.39
+2.77%
$-- $2,284
Feb 16, 2024 $2.32
-2.47%
$-- $2,344
Feb 15, 2024 $2.38
-3.56%
$-- $2,446
Feb 14, 2024 $2.46
+3.58%
$-- $2,409
Feb 13, 2024 $2.37
-0.37%
$-- $2,222
Feb 12, 2024 $2.38
+1.24%
$-- $2,227
Feb 11, 2024 $2.35
-2.57%
$-- $2,243
Feb 10, 2024 $2.41
+1.04%
$-- $2,223
Feb 9, 2024 $2.39
+6.16%
$-- $2,540
Feb 8, 2024 $2.25
-0.29%
$-- $2,089
Feb 7, 2024 $2.25
-5.43%
$-- $2,299
Feb 6, 2024 $2.38
-2.85%
$-- $2,335
Feb 5, 2024 $2.45
+0.98%
$-- $2,263
Feb 4, 2024 $2.43
-0.02%
$-- $2,576
Feb 3, 2024 $2.43
-0.65%
$-- $2,292
Feb 2, 2024 $2.45
+2.07%
$-- $2,806
Feb 1, 2024 $2.4
-1.01%
$-- $2,219
Jan 31, 2024 $2.42
-3.22%
$-- $2,555
Jan 30, 2024 $2.5
+2.07%
$-- $6,314
Jan 29, 2024 $2.45
+0.86%
$-- $2,411
Jan 28, 2024 $2.44
-0.59%
$-- $2,720
Jan 27, 2024 $2.38
-2.75%
$-- $2,485
Jan 26, 2024 $2.44
+6.91%
$-- $2,651
Jan 25, 2024 $2.43
-1.33%
$-- $2,525
Jan 24, 2024 $2.46
+1.92%
$-- $2,789
Jan 23, 2024 $2.41
+1.19%
$-- $2,822
Jan 22, 2024 $2.38
+0.80%
$-- $6,055
Jan 21, 2024 $2.37
+2.53%
$-- $2,418
Jan 20, 2024 $2.31
-0.13%
$-- $2,259
Jan 19, 2024 $2.31
-6.13%
$-- $2,521
Jan 18, 2024 $2.46
+0.11%
$-- $2,392