MuesliSwap MILK Historical Data

MILK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $1.09
+6.32%
$-- $3,484
Apr 25, 2024 $1.03
-3.52%
$-- $2,456
Apr 24, 2024 $1.06
-8.05%
$-- $5,571
Apr 23, 2024 $1.16
-9.49%
$-- $25,154
Apr 22, 2024 $1.28
+7.17%
$-- $32,125
Apr 21, 2024 $1.2
+5.42%
$-- $2,368
Apr 20, 2024 $1.13
+2.63%
$-- $3,105
Apr 19, 2024 $1.11
+1.13%
$-- $4,586
Apr 18, 2024 $1.42
+40.97%
$-- $6,566
Apr 17, 2024 $1
-5.72%
$-- $2,050
Apr 16, 2024 $1.07
-6.46%
$-- $1,594
Apr 15, 2024 $1.14
+8.34%
$-- $2,306
Apr 14, 2024 $1.06
+4.59%
$-- $2,081
Apr 13, 2024 $1.01
-17.09%
$-- $2,478
Apr 12, 2024 $1.22
-13.48%
$-- $4,189
Apr 11, 2024 $1.41
-4.46%
$-- $2,750
Apr 10, 2024 $1.48
-0.84%
$-- $2,725
Apr 9, 2024 $1.49
+5.31%
$-- $3,040
Apr 8, 2024 $1.41
-0.09%
$-- $2,631
Apr 7, 2024 $1.42
-2.71%
$-- $3,634
Apr 6, 2024 $1.46
-5.60%
$-- $3,095
Apr 5, 2024 $1.54
-3.58%
$-- $3,117
Apr 4, 2024 $1.6
+1.14%
$-- $3,092
Apr 3, 2024 $1.59
+1.54%
$-- $2,982
Apr 2, 2024 $1.56
-7.00%
$-- $3,208
Apr 1, 2024 $1.68
-6.07%
$-- $3,253
Mar 31, 2024 $1.79
-5.34%
$-- $3,704
Mar 30, 2024 $1.89
+1.08%
$-- $3,647
Mar 29, 2024 $1.87
+0.05%
$-- $3,473
Mar 28, 2024 $1.87
+0.82%
$-- $3,541
Mar 27, 2024 $1.85
-0.26%
$-- $3,433
Mar 26, 2024 $1.86
-0.76%
$-- $3,430
Mar 25, 2024 $1.87
+4.01%
$-- $4,986
Mar 24, 2024 $1.79
+4.98%
$-- $3,645
Mar 23, 2024 $1.71
-0.57%
$-- $3,100
Mar 22, 2024 $1.72
-0.61%
$-- $3,227
Mar 21, 2024 $1.73
+0.99%
$-- $3,112
Mar 20, 2024 $1.71
+1.43%
$-- $3,204
Mar 19, 2024 $1.69
-11.49%
$-- $4,140
Mar 18, 2024 $1.9
+3.21%
$-- $3,585
Mar 17, 2024 $1.85
-7.61%
$-- $3,765
Mar 16, 2024 $2
+0.49%
$-- $3,715
Mar 15, 2024 $1.99
-2.75%
$-- $1,924
Mar 14, 2024 $2.05
+1.84%
$-- $2,988
Mar 13, 2024 $2.01
-2.02%
$-- $2,051
Mar 12, 2024 $2.06
-0.70%
$-- $2,003
Mar 11, 2024 $2.07
+1.91%
$-- $1,968
Mar 10, 2024 $2.03
+0.94%
$-- $2,018
Mar 9, 2024 $2.01
-1.60%
$-- $1,910
Mar 8, 2024 $2.04
-4.26%
$-- $11,714