MuesliSwap MILK Historical Data

MILK Page 11
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.511
-5.33%
$-- $4,642
Sep 22, 2024 $0.54
-0.02%
$-- $4,657
Sep 21, 2024 $0.54
-1.12%
$-- $4,677
Sep 20, 2024 $0.546
+1.19%
$-- $4,882
Sep 19, 2024 $0.54
+0.13%
$-- $4,825
Sep 18, 2024 $0.54
-0.11%
$-- $4,705
Sep 17, 2024 $0.54
-7.44%
$-- $5,271
Sep 16, 2024 $0.583
+0.53%
$-- $5,272
Sep 15, 2024 $0.579
-1.66%
$-- $5,460
Sep 14, 2024 $0.591
+0.14%
$-- $5,167
Sep 13, 2024 $0.591
-1.98%
$-- $5,261
Sep 12, 2024 $0.603
+14.94%
$-- $5,564
Sep 11, 2024 $0.524
-0.25%
$-- $4,514
Sep 10, 2024 $0.524
-4.92%
$-- $4,707
Sep 9, 2024 $0.55
+1.18%
$-- $4,793
Sep 8, 2024 $0.544
+0.24%
$-- $4,709
Sep 7, 2024 $0.543
-1.40%
$-- $4,779
Sep 6, 2024 $0.552
-1.39%
$-- $4,841
Sep 5, 2024 $0.56
-0.43%
$-- $4,719
Sep 4, 2024 $0.564
-0.53%
$-- $5,154
Sep 3, 2024 $0.566
-3.77%
$-- $5,167
Sep 2, 2024 $0.588
+0.09%
$-- $5,108
Sep 1, 2024 $0.589
+0.27%
$-- $5,474
Aug 31, 2024 $0.588
+1.31%
$-- $5,006
Aug 30, 2024 $0.586
+1.12%
$-- $5,027
Aug 29, 2024 $0.58
-0.36%
$-- $5,151
Aug 28, 2024 $0.58
-0.50%
$-- $5,120
Aug 27, 2024 $0.583
-3.62%
$-- $5,332
Aug 26, 2024 $0.605
+12.16%
$-- $9,460
Aug 25, 2024 $0.538
+0.24%
$-- $4,957
Aug 24, 2024 $0.536
-6.85%
$-- $4,914
Aug 23, 2024 $0.576
+9.58%
$-- $6,053
Aug 22, 2024 $0.526
+14.98%
$-- $5,841
Aug 21, 2024 $0.455
+10.69%
$-- $11,688
Aug 20, 2024 $0.411
+0.02%
$-- $3,714
Aug 19, 2024 $0.41
-0.29%
$-- $3,760
Aug 18, 2024 $0.411
+0.15%
$-- $3,762
Aug 17, 2024 $0.411
+0.07%
$-- $3,691
Aug 16, 2024 $0.41
+0.05%
$-- $3,654
Aug 15, 2024 $0.41
-7.05%
$-- $3,566
Aug 14, 2024 $0.442
+2.08%
$-- $3,851
Aug 13, 2024 $0.433
-4.92%
$-- $3,980
Aug 12, 2024 $0.456
-0.04%
$-- $4,010
Aug 11, 2024 $0.455
+0.42%
$-- $3,985
Aug 10, 2024 $0.453
-6.80%
$-- $4,124
Aug 9, 2024 $0.485
-1.06%
$-- $4,167
Aug 8, 2024 $0.49
+6.24%
$-- $4,630
Aug 7, 2024 $0.462
-0.06%
$-- $3,961
Aug 6, 2024 $0.462
+9.00%
$-- $4,462
Aug 5, 2024 $0.423
-22.27%
$-- $4,895