MuesliSwap MILK Historical Data

MILK Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.546
-0.42%
$-- $5,028
Aug 3, 2024 $0.545
-9.33%
$-- $4,916
Aug 2, 2024 $0.601
-0.64%
$-- $5,195
Aug 1, 2024 $0.606
-5.41%
$-- $5,234
Jul 31, 2024 $0.639
-1.39%
$-- $5,685
Jul 30, 2024 $0.649
+0.34%
$-- $5,471
Jul 29, 2024 $0.648
+0.08%
$-- $5,672
Jul 28, 2024 $0.603
-9.25%
$-- $5,684
Jul 27, 2024 $0.663
+0.33%
$-- $5,766
Jul 26, 2024 $0.661
+0.14%
$-- $6,211
Jul 25, 2024 $0.662
-5.20%
$-- $5,724
Jul 24, 2024 $0.699
-8.30%
$-- $6,236
Jul 23, 2024 $0.761
-0.09%
$-- $6,890
Jul 22, 2024 $0.763
+5.24%
$-- $6,622
Jul 21, 2024 $0.724
+2.48%
$-- $6,374
Jul 20, 2024 $0.706
-5.49%
$-- $6,208
Jul 19, 2024 $0.746
+1.23%
$-- $6,654
Jul 18, 2024 $0.737
-1.69%
$-- $6,515
Jul 17, 2024 $0.75
+5.92%
$-- $6,557
Jul 16, 2024 $0.708
-0.17%
$-- $6,198
Jul 15, 2024 $0.708
-3.99%
$-- $6,484
Jul 14, 2024 $0.737
+0.10%
$-- $6,285
Jul 13, 2024 $0.735
+6.21%
$-- $6,586
Jul 12, 2024 $0.693
+7.76%
$-- $6,203
Jul 11, 2024 $0.643
-1.14%
$-- $6,132
Jul 10, 2024 $0.651
-0.21%
$-- $6,140
Jul 9, 2024 $0.657
+1.34%
$-- $6,128
Jul 8, 2024 $0.649
-0.86%
$-- $6,548
Jul 7, 2024 $0.656
+3.15%
$-- $6,070
Jul 6, 2024 $0.638
+1.40%
$-- $6,060
Jul 5, 2024 $0.632
-4.22%
$-- $6,983
Jul 4, 2024 $0.657
-1.76%
$-- $6,677
Jul 3, 2024 $0.673
+3.06%
$-- $6,269
Jul 2, 2024 $0.652
+0.54%
$-- $5,996
Jul 1, 2024 $0.65
-0.44%
$-- $6,023
Jun 30, 2024 $0.651
-1.62%
$-- $5,930
Jun 29, 2024 $0.662
+1.75%
$-- $6,172
Jun 28, 2024 $0.653
+1.33%
$-- $6,035
Jun 27, 2024 $0.643
-5.26%
$-- $6,034
Jun 26, 2024 $0.677
+1.18%
$-- $6,402
Jun 25, 2024 $0.671
-0.67%
$-- $6,166
Jun 24, 2024 $0.674
-0.13%
$-- $6,216
Jun 23, 2024 $0.678
+0.74%
$-- $6,121
Jun 22, 2024 $0.672
+0.67%
$-- $6,302
Jun 21, 2024 $0.669
-6.08%
$-- $6,306
Jun 20, 2024 $0.714
-6.38%
$-- $7,193
Jun 19, 2024 $0.761
-0.05%
$-- $7,056
Jun 18, 2024 $0.764
-3.53%
$-- $7,749
Jun 17, 2024 $0.796
-2.95%
$-- $8,350
Jun 16, 2024 $0.819
+0.26%
$-- $7,477