MuesliSwap MILK Historical Data

MILK Page 10
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.456
-5.12%
$-- $4,108
Nov 11, 2024 $0.48
-5.39%
$-- $6,028
Nov 10, 2024 $0.505
+27.19%
$-- $9,272
Nov 9, 2024 $0.397
-3.26%
$-- $3,571
Nov 8, 2024 $0.41
+10.44%
$-- $4,572
Nov 7, 2024 $0.372
+6.96%
$-- $3,582
Nov 6, 2024 $0.348
+3.33%
$-- $3,375
Nov 5, 2024 $0.337
+0.45%
$-- $2,942
Nov 4, 2024 $0.336
-14.89%
$-- $3,251
Nov 3, 2024 $0.394
+1.89%
$-- $3,826
Nov 2, 2024 $0.387
-1.15%
$-- $3,308
Nov 1, 2024 $0.392
-0.38%
$-- $3,911
Oct 31, 2024 $0.394
-4.70%
$-- $3,672
Oct 30, 2024 $0.413
+5.35%
$-- $3,744
Oct 29, 2024 $0.374
+1.33%
$-- $4,015
Oct 28, 2024 $0.369
-0.22%
$-- $3,426
Oct 27, 2024 $0.37
+9.21%
$-- $3,786
Oct 26, 2024 $0.339
+5.18%
$-- $3,253
Oct 25, 2024 $0.326
-6.65%
$-- $3,078
Oct 24, 2024 $0.349
-0.71%
$-- $3,810
Oct 23, 2024 $0.337
-4.07%
$-- $3,645
Oct 22, 2024 $0.352
-4.79%
$-- $3,822
Oct 21, 2024 $0.356
+3.06%
$-- $4,540
Oct 20, 2024 $0.346
+5.07%
$-- $5,903
Oct 19, 2024 $0.329
-21.18%
$-- $12,685
Oct 18, 2024 $0.412
+21.21%
$-- $29,190
Oct 17, 2024 $0.342
-7.44%
$-- $3,175
Oct 16, 2024 $0.37
-1.23%
$-- $3,285
Oct 15, 2024 $0.375
-1.76%
$-- $3,325
Oct 14, 2024 $0.381
+2.59%
$-- $3,153
Oct 13, 2024 $0.371
+0.00%
$-- $3,057
Oct 12, 2024 $0.371
-0.80%
$-- $3,336
Oct 11, 2024 $0.374
+0.59%
$-- $3,301
Oct 10, 2024 $0.372
-8.24%
$-- $3,972
Oct 9, 2024 $0.403
-1.20%
$-- $3,565
Oct 8, 2024 $0.409
-0.46%
$-- $4,150
Oct 7, 2024 $0.411
-3.23%
$-- $3,814
Oct 6, 2024 $0.424
+5.99%
$-- $4,573
Oct 5, 2024 $0.4
+0.00%
$-- $3,408
Oct 4, 2024 $0.401
+0.15%
$-- $3,420
Oct 3, 2024 $0.401
-3.86%
$-- $4,067
Oct 2, 2024 $0.417
-0.10%
$-- $3,843
Oct 1, 2024 $0.416
-7.49%
$-- $3,825
Sep 30, 2024 $0.45
-9.78%
$-- $4,120
Sep 29, 2024 $0.498
-5.95%
$-- $4,643
Sep 28, 2024 $0.529
-16.05%
$-- $5,423
Sep 27, 2024 $0.631
+11.02%
$-- $5,591
Sep 26, 2024 $0.569
-3.18%
$-- $4,929
Sep 25, 2024 $0.586
+1.21%
$-- $5,151
Sep 24, 2024 $0.578
+12.68%
$-- $5,492