MuesliSwap MILK Historical Data

MILK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.566
-7.51%
$-- $5,773
Dec 31, 2024 $0.611
-5.02%
$-- $5,508
Dec 30, 2024 $0.559
-15.07%
$-- $5,495
Dec 29, 2024 $0.657
-1.31%
$-- $5,613
Dec 28, 2024 $0.666
+2.79%
$-- $6,032
Dec 27, 2024 $0.648
+13.33%
$-- $5,930
Dec 26, 2024 $0.573
-11.82%
$-- $5,197
Dec 25, 2024 $0.649
+12.81%
$-- $5,864
Dec 24, 2024 $0.576
-4.48%
$-- $5,135
Dec 23, 2024 $0.603
-1.82%
$-- $5,470
Dec 22, 2024 $0.615
-6.89%
$-- $5,465
Dec 21, 2024 $0.66
+6.02%
$-- $6,873
Dec 20, 2024 $0.511
-9.38%
$-- $5,710
Dec 19, 2024 $0.562
-10.44%
$-- $6,054
Dec 18, 2024 $0.63
-5.63%
$-- $6,439
Dec 17, 2024 $0.666
-3.31%
$-- $6,208
Dec 16, 2024 $0.69
-1.34%
$-- $6,836
Dec 15, 2024 $0.701
-6.11%
$-- $7,049
Dec 14, 2024 $0.747
+0.19%
$-- $6,849
Dec 13, 2024 $0.744
-7.02%
$-- $6,987
Dec 12, 2024 $0.796
+6.72%
$-- $10,858
Dec 11, 2024 $0.745
+0.39%
$-- $6,981
Dec 10, 2024 $0.743
-8.27%
$-- $7,539
Dec 9, 2024 $0.81
-8.79%
$-- $7,521
Dec 8, 2024 $0.889
+2.71%
$-- $8,039
Dec 7, 2024 $0.866
-1.51%
$-- $7,618
Dec 6, 2024 $0.879
-7.32%
$-- $8,284
Dec 5, 2024 $0.948
-0.81%
$-- $8,218
Dec 4, 2024 $0.956
-3.15%
$-- $8,590
Dec 3, 2024 $0.985
+3.86%
$-- $10,445
Dec 2, 2024 $0.95
+1.53%
$-- $8,905
Dec 1, 2024 $0.935
+12.75%
$-- $8,875
Nov 30, 2024 $0.829
+4.75%
$-- $7,517
Nov 29, 2024 $0.791
+5.18%
$-- $7,307
Nov 28, 2024 $0.752
+1.16%
$-- $6,661
Nov 27, 2024 $0.741
+8.66%
$-- $7,891
Nov 26, 2024 $0.68
+1.57%
$-- $6,728
Nov 25, 2024 $0.67
-0.13%
$-- $5,603
Nov 24, 2024 $0.672
-11.87%
$-- $7,116
Nov 23, 2024 $0.762
+3.55%
$-- $7,548
Nov 22, 2024 $0.736
+19.52%
$-- $16,372
Nov 21, 2024 $0.617
-1.25%
$-- $5,549
Nov 20, 2024 $0.624
+1.41%
$-- $6,265
Nov 19, 2024 $0.616
-7.66%
$-- $5,722
Nov 18, 2024 $0.667
+4.47%
$-- $7,468
Nov 17, 2024 $0.638
+30.68%
$-- $7,875
Nov 16, 2024 $0.491
+10.13%
$-- $5,993
Nov 15, 2024 $0.446
+14.00%
$-- $5,358
Nov 14, 2024 $0.391
-5.39%
$-- $3,634
Nov 13, 2024 $0.413
-9.22%
$-- $6,112