XAI Historical Data

XAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.00762
-0.20%
$2.11 million $3.36 million
Aug 30, 4 PM $0.00764
+0.95%
$2.12 million $3.39 million
Aug 30, 3 PM $0.00756
-0.76%
$2.1 million $3.4 million
Aug 30, 2 PM $0.00762
-0.02%
$2.11 million $3.54 million
Aug 30, 1 PM $0.00762
-0.42%
$2.11 million $3.38 million
Aug 30, 12 PM $0.00766
-0.06%
$2.12 million $3.37 million
Aug 30, 11 AM $0.00766
-0.23%
$2.12 million $3.34 million
Aug 30, 10 AM $0.00768
-0.08%
$2.13 million $3.35 million
Aug 30, 9 AM $0.00768
-0.19%
$2.13 million $3.42 million
Aug 30, 8 AM $0.0077
-1.15%
$2.13 million $3.41 million
Aug 30, 7 AM $0.00779
+0.65%
$2.16 million $3.35 million
Aug 30, 6 AM $0.00774
-0.39%
$2.14 million $3.29 million
Aug 30, 5 AM $0.00777
+1.01%
$2.15 million $3.29 million
Aug 30, 4 AM $0.00769
+0.46%
$2.13 million $3.2 million
Aug 30, 3 AM $0.00766
+0.23%
$2.12 million $3.16 million
Aug 30, 2 AM $0.00764
+0.95%
$2.12 million $3.15 million
Aug 30, 1 AM $0.00757
+0.05%
$2.1 million $3.13 million
Aug 30, 12 AM $0.00756
+0.35%
$2.1 million $3.2 million
Aug 29, 11 PM $0.00754
-0.30%
$2.09 million $3.18 million
Aug 29, 10 PM $0.00756
+0.18%
$2.09 million $3.18 million
Aug 29, 9 PM $0.00755
+0.09%
$2.09 million $3.17 million
Aug 29, 8 PM $0.00754
-0.06%
$2.09 million $3.19 million
Aug 29, 7 PM $0.00754
-0.22%
$2.09 million $3.23 million
Aug 29, 6 PM $0.00756
+0.25%
$2.1 million $3.22 million
Aug 29, 5 PM $0.00754
-0.59%
$2.09 million $3.18 million
Aug 29, 4 PM $0.00759
-1.08%
$2.1 million $3.17 million
Aug 29, 3 PM $0.00767
+2.21%
$2.13 million $3.29 million
Aug 29, 2 PM $0.0075
-0.04%
$2.08 million $3.25 million
Aug 29, 1 PM $0.00751
+0.07%
$2.08 million $3.41 million
Aug 29, 12 PM $0.0075
+0.23%
$2.08 million $3.52 million
Aug 29, 11 AM $0.00748
+0.29%
$2.07 million $3.52 million
Aug 29, 10 AM $0.00746
-1.48%
$2.07 million $3.5 million
Aug 29, 9 AM $0.00758
+1.85%
$2.1 million $3.46 million
Aug 29, 8 AM $0.00744
-0.41%
$2.06 million $3.43 million
Aug 29, 7 AM $0.00747
+0.22%
$2.07 million $3.47 million
Aug 29, 6 AM $0.00745
-0.90%
$2.06 million $3.5 million
Aug 29, 5 AM $0.00752
+0.90%
$2.08 million $3.49 million
Aug 29, 4 AM $0.00745
+0.42%
$2.06 million $3.52 million
Aug 29, 3 AM $0.00742
-0.31%
$2.06 million $3.57 million
Aug 29, 2 AM $0.00744
+0.53%
$2.06 million $3.57 million
Aug 29, 1 AM $0.0074
-0.17%
$2.05 million $3.63 million
Aug 29, 12 AM $0.00742
-0.13%
$2.06 million $3.67 million
Aug 28, 11 PM $0.00743
+0.23%
$2.06 million $3.72 million
Aug 28, 10 PM $0.00741
+1.30%
$2.05 million $3.7 million
Aug 28, 9 PM $0.00731
-0.32%
$2.03 million $3.7 million
Aug 28, 8 PM $0.00734
+0.27%
$2.03 million $3.71 million
Aug 28, 7 PM $0.00732
+0.46%
$2.03 million $3.74 million
Aug 28, 6 PM $0.00728
-0.99%
$2.02 million $3.73 million
Aug 28, 5 PM $0.00736
+0.26%
$2.04 million $3.75 million
Aug 28, 4 PM $0.00734
-0.93%
$2.03 million $3.73 million