XAI Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.00733
-0.07%
$2.03 million $5.68 million
Today, at 7 PM $0.00733
+0.87%
$2.03 million $5.6 million
Today, at 6 PM $0.00727
+0.18%
$2.01 million $5.57 million
Today, at 5 PM $0.00725
-1.29%
$2.01 million $5.48 million
Today, at 4 PM $0.00735
-1.30%
$2.04 million $5.34 million
Today, at 3 PM $0.00745
-0.33%
$2.06 million $5.26 million
Today, at 2 PM $0.00747
+0.71%
$2.07 million $3.52 million
Today, at 1 PM $0.00742
-0.54%
$2.06 million $3.53 million
Today, at 12 PM $0.00746
-0.07%
$2.07 million $3.6 million
Today, at 11 AM $0.00746
+0.22%
$2.07 million $3.6 million
Today, at 10 AM $0.00745
+0.04%
$2.06 million $3.58 million
Today, at 9 AM $0.00744
+0.19%
$2.06 million $3.57 million
Today, at 8 AM $0.00743
-1.60%
$2.06 million $3.53 million
Today, at 7 AM $0.00755
-0.75%
$2.09 million $3.45 million
Today, at 6 AM $0.00761
-0.13%
$2.11 million $3.4 million
Today, at 5 AM $0.00763
-0.01%
$2.11 million $3.4 million
Today, at 4 AM $0.00763
+0.18%
$2.11 million $3.36 million
Today, at 3 AM $0.00762
+0.00%
$2.11 million $3.29 million
Today, at 2 AM $0.00762
-1.13%
$2.11 million $3.31 million
Today, at 1 AM $0.0077
+1.14%
$2.14 million $3.3 million
Today, at 12 AM $0.00762
+0.06%
$2.11 million $3.26 million
Yesterday, at 11 PM $0.00761
+0.31%
$2.11 million $3.23 million
Yesterday, at 10 PM $0.00759
+1.56%
$2.1 million $3.37 million
Yesterday, at 9 PM $0.00747
+0.32%
$2.07 million $3.28 million
Yesterday, at 8 PM $0.00745
+0.78%
$2.06 million $3.34 million
Yesterday, at 7 PM $0.00739
-0.35%
$2.05 million $3.42 million
Yesterday, at 6 PM $0.00742
-0.11%
$2.06 million $3.33 million
Yesterday, at 5 PM $0.00743
-0.15%
$2.06 million $3.34 million
Yesterday, at 4 PM $0.00744
+0.54%
$2.06 million $3.35 million
Yesterday, at 3 PM $0.0074
-0.55%
$2.05 million $3.4 million
Yesterday, at 2 PM $0.00744
+0.31%
$2.06 million $3.45 million
Yesterday, at 1 PM $0.00741
-0.22%
$2.05 million $3.62 million
Yesterday, at 12 PM $0.00743
-0.67%
$2.06 million $3.51 million
Yesterday, at 11 AM $0.00748
-0.64%
$2.07 million $3.5 million
Yesterday, at 10 AM $0.00753
+0.03%
$2.09 million $3.52 million
Yesterday, at 9 AM $0.00753
-0.56%
$2.09 million $3.52 million
Yesterday, at 8 AM $0.00757
-0.23%
$2.1 million $3.58 million
Yesterday, at 7 AM $0.00759
-0.29%
$2.1 million $3.66 million
Yesterday, at 6 AM $0.00761
+0.69%
$2.11 million $3.66 million
Yesterday, at 5 AM $0.00756
+0.28%
$2.09 million $3.67 million
Yesterday, at 4 AM $0.00753
+0.13%
$2.09 million $3.71 million
Yesterday, at 3 AM $0.00753
+1.34%
$2.09 million $3.75 million
Yesterday, at 2 AM $0.00743
+0.22%
$2.06 million $3.75 million
Yesterday, at 1 AM $0.00741
-0.36%
$2.05 million $3.77 million
Yesterday, at 12 AM $0.00744
+1.65%
$2.06 million $3.75 million
Aug 30, 11 PM $0.00732
-2.01%
$2.03 million $3.72 million
Aug 30, 10 PM $0.00747
-0.81%
$2.07 million $3.56 million
Aug 30, 9 PM $0.00753
-0.18%
$2.09 million $3.49 million
Aug 30, 8 PM $0.00754
-1.04%
$2.09 million $3.43 million
Aug 30, 7 PM $0.00762
-0.03%
$2.11 million $3.34 million
Download