Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inkryptus Historical Data

INKY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $1.48
-0.73%
$22.81 million $74,083
Jun 21, 2026 $1.48
+0.34%
$22.85 million $33,858
Jun 20, 2026 $1.47
-0.02%
$22.77 million $4,686
Jun 19, 2026 $1.47
-0.09%
$22.75 million $13,359
Jun 18, 2026 $1.48
+0.44%
$22.81 million $30,300
Jun 17, 2026 $1.47
-0.08%
$-- $31,949
Jun 16, 2026 $1.47
-0.14%
$22.74 million $53,311
Jun 15, 2026 $1.47
-0.02%
$22.78 million $27,505
Jun 14, 2026 $1.47
-0.14%
$-- $17,154
Jun 13, 2026 $1.48
-0.27%
$-- $21,981
Jun 12, 2026 $1.48
+0.33%
$22.92 million $31,853
Jun 11, 2026 $1.48
-0.19%
$22.86 million $30,078
Jun 10, 2026 $1.48
-0.80%
$22.9 million $60,231
Jun 9, 2026 $1.49
+0.13%
$23.04 million $24,645
Jun 8, 2026 $1.49
+0.53%
$23.01 million $44,366
Jun 7, 2026 $1.48
-0.14%
$22.81 million $18,412
Jun 6, 2026 $1.48
+0.40%
$22.9 million $31,748
Jun 5, 2026 $1.48
-0.11%
$22.84 million $25,996
Jun 4, 2026 $1.47
-0.23%
$22.78 million $27,169
Jun 3, 2026 $1.47
-0.89%
$22.7 million $30,261
Jun 2, 2026 $1.48
+0.52%
$22.88 million $39,250
Jun 1, 2026 $1.47
-0.37%
$22.79 million $58,294
May 31, 2026 $1.48
-0.45%
$22.85 million $39,703
May 30, 2026 $1.49
+0.31%
$22.97 million $44,588
May 29, 2026 $1.48
-0.29%
$22.9 million $44,529
May 28, 2026 $1.49
-0.22%
$23.01 million $35,382
May 27, 2026 $1.49
-0.20%
$23.09 million $31,888
May 26, 2026 $1.5
-0.03%
$23.12 million $23,934
May 25, 2026 $1.5
-0.29%
$23.14 million $24,628
May 24, 2026 $1.5
+0.00%
$23.19 million $14,962
May 23, 2026 $1.5
+0.00%
$23.22 million $15,821
May 22, 2026 $1.51
+6.35%
$23.26 million $32,183
May 21, 2026 $1.42
-0.20%
$21.94 million $47,073
May 20, 2026 $0.65
-55.01%
$10.05 million $24,810
May 19, 2026 $0.635
-53.92%
$9.81 million $44,489
May 18, 2026 $1.49
-2.09%
$-- $20,829
May 17, 2026 $0.735
+17.88%
$11.36 million $12,940
May 16, 2026 $0.694
+6.29%
$10.73 million $40,028
May 15, 2026 $1.57
+6.17%
$24.27 million $49,881
May 14, 2026 $1.46
+2.92%
$22.58 million $36,840
May 13, 2026 $0.662
+5.31%
$10.24 million $12,246
May 12, 2026 $0.605
-52.92%
$9.34 million $30,510
May 11, 2026 $1.29
+108.09%
$19.94 million $31,200
May 10, 2026 $1.47
+130.62%
$-- $13,762
May 9, 2026 $0.73
+6.01%
$11.28 million $35,448
May 8, 2026 $0.698
+3.44%
$10.78 million $28,062
May 7, 2026 $1.51
+132.59%
$23.4 million $160,433
May 6, 2026 $0.914
+31.83%
$14.13 million $127,748
May 5, 2026 $0.768
+8.64%
$11.87 million $23,970
May 4, 2026 $0.726
+3.44%
$11.22 million $37,983