Coinranking
Inkryptus Historical Data
INKY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 3, 2026 | $0.954 | +42.74% | ||
| May 2, 2026 | $0.753 | +12.37% | ||
| May 1, 2026 | $0.742 | +4.12% | ||
| Apr 30, 2026 | $0.887 | -39.09% | ||
| Apr 29, 2026 | $1.46 | -1.26% | ||
| Apr 28, 2026 | $1.47 | -0.18% | ||
| Apr 27, 2026 | $1.48 | -0.90% | ||
| Apr 26, 2026 | $1.49 | -2.49% | ||
| Apr 25, 2026 | $1.53 | -0.47% | ||
| Apr 24, 2026 | $1.54 | +2.66% | ||
| Apr 23, 2026 | $1.5 | +1.06% | ||
| Apr 22, 2026 | $1.49 | -0.51% | ||
| Apr 21, 2026 | $1.49 | +0.25% | ||
| Oct 6, 2025 | $1.59 | -0.40% | ||
| Oct 5, 2025 | $1.6 | -0.06% | ||
| Oct 4, 2025 | $1.6 | +2.40% | ||
| Oct 3, 2025 | $1.56 | +3.76% | ||
| Oct 2, 2025 | $1.51 | +0.94% | ||
| Oct 1, 2025 | $1.49 | -4.20% | ||
| Sep 30, 2025 | $1.56 | +2.00% | ||
| Sep 29, 2025 | $1.53 | -1.76% | ||
| Sep 28, 2025 | $1.56 | +1.63% | ||
| Sep 27, 2025 | $1.53 | +0.59% | ||
| Sep 26, 2025 | $1.52 | -0.32% | ||
| Sep 25, 2025 | $1.52 | -0.96% | ||
| Sep 24, 2025 | $1.53 | -2.96% | ||
| Sep 23, 2025 | $1.57 | +5.91% | ||
| Sep 22, 2025 | $1.49 | -4.02% | ||
| Sep 21, 2025 | $1.55 | -1.09% | ||
| Sep 20, 2025 | $1.57 | +0.50% | ||
| Sep 19, 2025 | $1.56 | -0.20% | ||
| Sep 18, 2025 | $1.54 | +2.61% | ||
| Sep 17, 2025 | $1.5 | +2.42% | ||
| Sep 16, 2025 | $1.55 | +3.72% | ||
| Sep 15, 2025 | $1.49 | -0.98% | ||
| Sep 14, 2025 | $1.5 | -2.02% | ||
| Sep 13, 2025 | $1.53 | +1.25% | ||
| Sep 12, 2025 | $1.51 | +2.04% | ||
| Sep 11, 2025 | $1.48 | -1.06% | ||
| Sep 10, 2025 | $1.49 | -0.10% | ||
| Sep 9, 2025 | $1.5 | +3.08% | ||
| Sep 8, 2025 | $1.46 | +0.15% | ||
| Sep 7, 2025 | $1.45 | -1.02% | ||
| Sep 6, 2025 | $1.47 | -0.39% | ||
| Sep 5, 2025 | $1.47 | -1.05% | ||
| Sep 4, 2025 | $1.49 | -1.11% | ||
| Sep 3, 2025 | $1.5 | +3.95% | ||
| Sep 2, 2025 | $1.45 | -3.81% | ||
| Sep 1, 2025 | $1.5 | +0.01% | ||
| Aug 31, 2025 | $1.51 | +0.19% | ||