Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inkryptus Historical Data

INKY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $1.43
-0.07%
$22.04 million $10,538
Aug 10, 2026 $1.43
-0.69%
$22.05 million $44,409
Aug 9, 2026 $1.44
-0.14%
$22.21 million $8,448
Aug 8, 2026 $1.44
-0.15%
$22.23 million $7,749
Aug 7, 2026 $1.44
-0.06%
$22.27 million $56,536
Aug 6, 2026 $1.44
+0.10%
$22.28 million $22,169
Aug 5, 2026 $1.44
+0.01%
$22.27 million $89,362
Aug 4, 2026 $1.44
+0.16%
$22.27 million $51,429
Aug 3, 2026 $1.44
-0.26%
$22.24 million $39,479
Aug 2, 2026 $1.44
-0.29%
$22.3 million $15,251
Aug 1, 2026 $1.45
-0.25%
$22.37 million $51,534
Jul 31, 2026 $1.45
-0.24%
$22.42 million $37,555
Jul 30, 2026 $1.45
-0.08%
$22.48 million $23,460
Jul 29, 2026 $1.46
+0.10%
$22.5 million $46,337
Jul 28, 2026 $1.45
-0.08%
$22.49 million $29,174
Jul 27, 2026 $1.46
-0.03%
$22.51 million $11,501
Jul 26, 2026 $1.46
+0.05%
$22.52 million $12,978
Jul 25, 2026 $1.46
+0.09%
$22.51 million $38,291
Jul 24, 2026 $1.46
+0.00%
$22.49 million $21,690
Jul 23, 2026 $1.46
-0.05%
$22.49 million $26,861
Jul 22, 2026 $1.46
-0.09%
$22.5 million $9,636
Jul 21, 2026 $1.46
+0.16%
$22.53 million $50,173
Jul 20, 2026 $1.46
+0.05%
$22.49 million $42,469
Jul 19, 2026 $1.45
+0.00%
$22.48 million $8,359
Jul 18, 2026 $1.46
-0.11%
$22.5 million $9,008
Jul 17, 2026 $1.46
-0.13%
$22.52 million $19,764
Jul 16, 2026 $1.46
-0.05%
$22.56 million $22,120
Jul 15, 2026 $1.46
-0.05%
$22.57 million $19,885
Jul 14, 2026 $1.46
-0.06%
$22.58 million $18,147
Jul 13, 2026 $1.46
-0.23%
$22.6 million $24,835
Jul 12, 2026 $1.47
-0.12%
$22.65 million $10,650
Jul 11, 2026 $1.47
-0.12%
$22.68 million $28,327
Jul 10, 2026 $1.47
-0.05%
$22.68 million $38,242
Jul 9, 2026 $1.47
-0.29%
$22.69 million $25,204
Jul 8, 2026 $1.47
+0.08%
$22.75 million $22,841
Jul 7, 2026 $1.47
-0.19%
$22.74 million $20,883
Jul 6, 2026 $1.47
+0.25%
$22.77 million $61,460
Jul 5, 2026 $1.47
-0.24%
$22.72 million $20,006
Jul 4, 2026 $1.47
+0.02%
$22.77 million $20,070
Jul 3, 2026 $1.47
+0.00%
$22.79 million $31,274
Jul 2, 2026 $1.47
-0.05%
$22.79 million $31,645
Jul 1, 2026 $1.47
-0.42%
$22.79 million $79,630
Jun 30, 2026 $1.48
+0.12%
$22.89 million $48,971
Jun 29, 2026 $1.48
-0.06%
$22.86 million $52,964
Jun 28, 2026 $1.48
-0.44%
$22.88 million $22,135
Jun 27, 2026 $1.49
+0.68%
$22.99 million $50,251
Jun 26, 2026 $1.48
-0.10%
$22.83 million $48,689
Jun 25, 2026 $1.48
-0.12%
$22.85 million $38,965
Jun 24, 2026 $1.48
-0.05%
$22.88 million $10,831
Jun 23, 2026 $1.48
-0.22%
$22.89 million $34,668