Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inkryptus Historical Data

INKY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.55
+0.00%
$23.94 million $27,805
Yesterday $1.55
-0.01%
$23.94 million $46,754
Sep 28, 2026 $1.55
+0.10%
$23.94 million $86,891
Sep 27, 2026 $1.55
+0.06%
$23.92 million $29,977
Sep 26, 2026 $1.55
-0.02%
$23.9 million $49,115
Sep 25, 2026 $1.55
+0.30%
$23.91 million $108,838
Sep 24, 2026 $1.54
-0.05%
$23.84 million $60,702
Sep 23, 2026 $1.54
+0.15%
$23.85 million $57,488
Sep 22, 2026 $1.54
-0.15%
$23.81 million $90,714
Sep 21, 2026 $1.54
+0.20%
$23.85 million $79,846
Sep 20, 2026 $1.54
+0.01%
$23.81 million $22,360
Sep 19, 2026 $1.54
-0.05%
$23.8 million $27,905
Sep 18, 2026 $1.54
+0.06%
$23.81 million $42,698
Sep 17, 2026 $1.54
+0.09%
$23.79 million $67,877
Sep 16, 2026 $1.54
+0.79%
$23.76 million $134,064
Sep 15, 2026 $1.53
+0.16%
$23.59 million $39,665
Sep 14, 2026 $1.52
+0.08%
$23.55 million $30,765
Sep 13, 2026 $1.52
+0.02%
$23.54 million $21,645
Sep 12, 2026 $1.52
+0.19%
$23.53 million $36,172
Sep 11, 2026 $1.52
+0.60%
$23.5 million $102,960
Sep 10, 2026 $1.51
+0.35%
$23.37 million $62,903
Sep 9, 2026 $1.51
+0.32%
$23.29 million $61,153
Sep 8, 2026 $1.5
+0.17%
$23.22 million $39,716
Sep 7, 2026 $1.5
+0.05%
$23.18 million $27,717
Sep 6, 2026 $1.5
+0.03%
$23.17 million $17,148
Sep 5, 2026 $1.5
+0.60%
$23.17 million $37,684
Sep 4, 2026 $1.49
+0.82%
$23.04 million $69,577
Sep 3, 2026 $1.48
-0.51%
$22.86 million $60,190
Sep 2, 2026 $1.49
+0.35%
$22.97 million $82,168
Sep 1, 2026 $1.48
-0.21%
$22.9 million $74,661
Aug 31, 2026 $1.49
+0.55%
$22.95 million $57,809
Aug 30, 2026 $1.48
-0.06%
$22.81 million $36,677
Aug 29, 2026 $1.48
+0.16%
$22.83 million $47,208
Aug 28, 2026 $1.48
+0.12%
$22.8 million $44,867
Aug 27, 2026 $1.47
+0.02%
$22.77 million $27,630
Aug 26, 2026 $1.47
-0.05%
$22.77 million $20,496
Aug 25, 2026 $1.47
+0.15%
$22.79 million $42,324
Aug 24, 2026 $1.47
+0.15%
$22.75 million $43,948
Aug 23, 2026 $1.47
-0.01%
$22.72 million $14,689
Aug 22, 2026 $1.47
+0.15%
$22.72 million $29,894
Aug 21, 2026 $1.47
+0.52%
$22.69 million $76,436
Aug 20, 2026 $1.46
+0.23%
$22.58 million $44,898
Aug 19, 2026 $1.46
+0.41%
$22.53 million $73,856
Aug 18, 2026 $1.45
+0.27%
$22.44 million $69,249
Aug 17, 2026 $1.45
+0.53%
$22.38 million $55,692
Aug 16, 2026 $1.44
-0.16%
$22.25 million $33,447
Aug 15, 2026 $1.44
+0.54%
$22.29 million $48,865
Aug 14, 2026 $1.43
+0.67%
$22.17 million $62,414
Aug 13, 2026 $1.42
+0.01%
$22.02 million $46,699
Aug 12, 2026 $1.42
-0.08%
$22.02 million $19,658
Download