Sentio Token Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0206
+0.00%
$ 1.88 million $ 730,218
Yesterday $ 0.0209
-3.77%
$ 1.88 million $ 735,038
Jun 28, 2026 $ 0.0218
-2.20%
$ 1.96 million $ 742,298
Jun 27, 2026 $ 0.0223
-0.65%
$ 2 million $ 755,459
Jun 26, 2026 $ 0.0224
-2.76%
$ 2.01 million $ 732,457
Jun 25, 2026 $ 0.023
+0.93%
$ 2.09 million $ 740,867
Jun 24, 2026 $ 0.0228
-0.72%
$ 2.07 million $ 651,077
Jun 23, 2026 $ 0.023
-3.36%
$ 2.09 million $ 738,606
Jun 22, 2026 $ 0.0238
-3.70%
$ 2.16 million $ 786,584
Jun 21, 2026 $ 0.0247
+2.29%
$ 2.24 million $ 749,470
Jun 20, 2026 $ 0.0242
-1.92%
$ 2.19 million $ 739,670
Jun 19, 2026 $ 0.0246
+3.92%
$ 2.24 million $ 768,047
Jun 18, 2026 $ 0.0237
+0.30%
$ 2.15 million $ 786,827
Jun 17, 2026 $ 0.0236
+5.73%
$ 2.15 million $ 767,345
Jun 16, 2026 $ 0.0224
-3.46%
$ 2.03 million $ 742,885
Jun 15, 2026 $ 0.0232
-1.17%
$ 2.07 million $ 743,976
Jun 14, 2026 $ 0.0234
-18.81%
$ 2.1 million $ 784,920
Jun 13, 2026 $ 0.0289
-4.35%
$ 2.59 million $ 758,471
Jun 12, 2026 $ 0.0302
-0.61%
$ 2.7 million $ 759,498
Jun 11, 2026 $ 0.0304
-5.26%
$ 2.72 million $ 792,264
Jun 10, 2026 $ 0.032
+13.39%
$ 2.87 million $ 889,513
Jun 9, 2026 $ 0.0283
+1.72%
$ 2.53 million $ 754,750
Jun 8, 2026 $ 0.0278
-0.95%
$ 2.49 million $ 761,520
Jun 7, 2026 $ 0.028
-0.73%
$ 2.44 million $ 764,233
Jun 6, 2026 $ 0.0282
+5.62%
$ 2.46 million $ 776,806
Jun 5, 2026 $ 0.0267
-6.61%
$ 2.33 million $ 762,283
Jun 4, 2026 $ 0.0286
-2.06%
$ 2.49 million $ 760,514
Jun 3, 2026 $ 0.0292
-3.18%
$ 2.54 million $ 765,046
Jun 2, 2026 $ 0.0302
-4.24%
$ 2.63 million $ 785,066
Jun 1, 2026 $ 0.0315
-2.67%
$ 2.74 million $ 762,539
May 31, 2026 $ 0.0324
-1.90%
$ 2.82 million $ 766,788
May 30, 2026 $ 0.033
-2.42%
$ 2.87 million $ 763,503
May 29, 2026 $ 0.0338
+4.21%
$ 2.97 million $ 776,922
May 28, 2026 $ 0.0325
+4.69%
$ 2.8 million $ 798,036
May 27, 2026 $ 0.031
-3.23%
$ 2.67 million $ 778,705
May 26, 2026 $ 0.0321
-9.56%
$ 2.76 million $ 770,048
May 25, 2026 $ 0.0355
-14.63%
$ 3.05 million $ 808,925
May 24, 2026 $ 0.0415
-2.98%
$ 3.55 million $ 774,668
May 23, 2026 $ 0.0428
+4.71%
$ 3.68 million $ 815,940
May 22, 2026 $ 0.0409
-2.79%
$ 3.51 million $ 798,286
May 21, 2026 $ 0.0421
-8.62%
$ 3.62 million $ 796,486
May 20, 2026 $ 0.046
-1.93%
$ 3.62 million $ 811,815
May 19, 2026 $ 0.0469
-2.30%
$ 3.69 million $ 819,789
May 18, 2026 $ 0.048
-12.48%
$ 3.77 million $ 847,510
May 17, 2026 $ 0.0549
-0.58%
$ 4.31 million $ 1.06 million
May 16, 2026 $ 0.0552
-3.69%
$ 4.33 million $ 893,806
May 15, 2026 $ 0.0573
-17.69%
$ 4.5 million $ 1.04 million
May 14, 2026 $ 0.0696
-10.34%
$ 5.47 million $ 913,751
May 13, 2026 $ 0.0777
-2.70%
$ 6.1 million $ 1.66 million
May 12, 2026 $ 0.0798
-0.11%
$ 6.27 million $ 841,514
Download