Sentio Token Futures ?

ST
Close Price ?
$ 0.03185 +12.42%
Trading Volume ?
$ 1.03M
Funding Rate (avg) ?
0.04%
Open Interest ?
$ 763,953 +12.33%
BTC Dominance ?
57.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ST / USDT BingX $ 0.0318
0.020%
$ 704,686.81 $ 829,148.54 $ 0.0318 Trade
2 ST / USDT MEXC Global $ 0.0320
0.020%
$ 59,173.44 $ 197,800.99 $ 0.0318 Trade

Top Futures Exchanges for Sentio Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 BingX $ 704,687 $ 829,149 483 434 Trade
2 MEXC Global $ 59,173 $ 197,801 655 564 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0284 $ 0.0282 $ 0.0288
0.040%
$ 868,119 $ 680,998
Jun 8, 2026 $ 0.028 $ 0.0283 $ 0.0284
0.040%
$ 853,449 $ 679,435
Jun 7, 2026 $ 0.0283 $ 0.0282 $ 0.028
0.040%
$ 826,632 $ 659,065
Jun 6, 2026 $ 0.0267 $ 0.0278 $ 0.0283
0.015%
$ 838,985 $ 651,031
Jun 5, 2026 $ 0.0289 $ 0.0279 $ 0.0267
-0.017%
$ 829,384 $ 662,351
Jun 4, 2026 $ 0.0293 $ 0.0287 $ 0.0288
0.040%
$ 95,604 $ 41,754
Jun 3, 2026 $ 0.03 $ 0.0296 $ 0.0293
0.040%
$ 83,767 $ 32,300
Jun 2, 2026 $ 0.0317 $ 0.0299 $ 0.0302
-0.030%
$ 91,081 $ 26,216
Jun 1, 2026 $ 0.0325 $ 0.0319 $ 0.0318
0.040%
$ 81,146 $ 31,098
May 31, 2026 $ 0.0334 $ 0.0328 $ 0.0324
0.040%
$ 85,264 $ 33,477
May 30, 2026 $ 0.0343 $ 0.0333 $ 0.0334
0.040%
$ 89,688 $ 35,923
May 29, 2026 $ 0.0326 $ 0.0328 $ 0.0344
0.040%
$ 102,014 $ 38,991
May 28, 2026 $ 0.0312 $ 0.0317 $ 0.0325
0.040%
$ 114,780 $ 32,366
May 27, 2026 $ 0.0325 $ 0.0317 $ 0.0312
0.040%
$ 88,967 $ 33,274
May 26, 2026 $ 0.0357 $ 0.0331 $ 0.0325
0.040%
$ 81,997 $ 35,542
May 25, 2026 $ 0.0421 $ 0.038 $ 0.0357
0.040%
$ 89,970 $ 37,756
May 24, 2026 $ 0.0432 $ 0.0428 $ 0.042
0.040%
$ 86,087 $ 47,363
May 23, 2026 $ 0.0416 $ 0.0425 $ 0.0432
0.040%
$ 73,861 $ 48,482
May 22, 2026 $ 0.0426 $ 0.0425 $ 0.0416
0.040%
$ 74,777 $ 43,876
May 21, 2026 $ 0.0468 $ 0.0446 $ 0.0427
0.028%
$ 73,420 $ 45,569