Sentio Token Historical Data

ST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0676
-0.58%
$ 4.88 million $ 970,471
Apr 20, 2026 $ 0.068
-24.12%
$ 4.9 million $ 1.74 million
Apr 19, 2026 $ 0.0895
+58.51%
$ 6.48 million $ 1.65 million
Apr 18, 2026 $ 0.0565
-10.53%
$ 4.07 million $ 1.01 million
Apr 17, 2026 $ 0.0631
+3.20%
$ 4.55 million $ 1.06 million
Apr 16, 2026 $ 0.0612
-30.99%
$ 4.41 million $ 1.81 million
Download