Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentio Token Historical Data

ST Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.0139
-5.99%
$1.23 million $84,584
Aug 7, 2026 $0.0148
-6.86%
$1.3 million $97,550
Aug 6, 2026 $0.0159
+9.23%
$1.37 million $119,529
Aug 5, 2026 $0.0145
-1.68%
$1.28 million $102,410
Aug 4, 2026 $0.0148
-0.54%
$1.3 million $105,974
Aug 3, 2026 $0.0148
-1.17%
$1.3 million $109,629
Aug 2, 2026 $0.015
+2.86%
$1.32 million $110,991
Aug 1, 2026 $0.0146
-3.57%
$1.29 million $130,547
Jul 31, 2026 $0.0151
+0.17%
$1.34 million $104,420
Jul 30, 2026 $0.0151
-2.59%
$1.34 million $112,205
Jul 29, 2026 $0.0155
+1.96%
$1.37 million $105,119
Jul 28, 2026 $0.0152
-3.49%
$1.34 million $98,289
Jul 27, 2026 $0.0157
+0.78%
$1.39 million $117,460
Jul 26, 2026 $0.0156
+2.07%
$1.38 million $715,605
Jul 25, 2026 $0.0153
-0.59%
$1.36 million $723,233
Jul 24, 2026 $0.0154
-1.57%
$1.37 million $661,816
Jul 23, 2026 $0.0156
+3.71%
$1.38 million $730,568
Jul 22, 2026 $0.0151
+0.99%
$1.34 million $740,013
Jul 21, 2026 $0.0149
-1.87%
$1.33 million $734,399
Jul 20, 2026 $0.0152
-0.74%
$1.35 million $729,251
Jul 19, 2026 $0.0153
+0.52%
$1.36 million $725,125
Jul 18, 2026 $0.0152
-0.94%
$1.35 million $730,586
Jul 17, 2026 $0.0154
+2.56%
$1.36 million $749,821
Jul 16, 2026 $0.015
-2.57%
$1.33 million $724,746
Jul 15, 2026 $0.0154
-0.72%
$1.36 million $730,270
Jul 14, 2026 $0.0155
-15.51%
$1.38 million $714,386
Jul 13, 2026 $0.0184
-0.67%
$1.61 million $733,361
Jul 12, 2026 $0.0185
+0.24%
$1.62 million $727,804
Jul 11, 2026 $0.0184
-2.98%
$1.62 million $735,968
Jul 10, 2026 $0.019
-3.42%
$1.67 million $735,519
Jul 9, 2026 $0.0197
-1.70%
$1.73 million $731,536
Jul 8, 2026 $0.02
-2.29%
$1.76 million $737,357
Jul 7, 2026 $0.0205
-3.56%
$1.87 million $736,308
Jul 6, 2026 $0.0213
+3.14%
$1.94 million $754,310
Jul 5, 2026 $0.0206
-0.48%
$1.88 million $732,703
Jul 4, 2026 $0.0207
-1.81%
$1.89 million $733,752
Jul 3, 2026 $0.0211
+2.56%
$1.92 million $733,663
Jul 2, 2026 $0.0206
-0.88%
$1.87 million $734,442
Jul 1, 2026 $0.0207
+0.48%
$1.89 million $726,683
Jun 30, 2026 $0.0206
-1.44%
$1.88 million $730,138
Jun 29, 2026 $0.0209
-3.77%
$1.88 million $735,038
Jun 28, 2026 $0.0218
-2.20%
$1.96 million $742,298
Jun 27, 2026 $0.0223
-0.65%
$2 million $755,459
Jun 26, 2026 $0.0224
-2.76%
$2.01 million $732,457
Jun 25, 2026 $0.023
+0.93%
$2.09 million $740,867
Jun 24, 2026 $0.0228
-0.72%
$2.07 million $651,077
Jun 23, 2026 $0.023
-3.36%
$2.09 million $738,606
Jun 22, 2026 $0.0238
-3.70%
$2.16 million $786,584
Jun 21, 2026 $0.0247
+2.29%
$2.24 million $749,470
Jun 20, 2026 $0.0242
-1.92%
$2.19 million $739,670