Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2020 $0.224
-1.67%
$3.71 million $303
Sep 12, 2020 $0.228
-3.80%
$3.77 million $618
Sep 11, 2020 $0.237
-3.45%
$3.92 million $2,312
Sep 10, 2020 $0.245
-0.18%
$4.05 million $857
Sep 9, 2020 $0.246
+6.49%
$4.06 million $443
Sep 8, 2020 $0.231
-1.85%
$3.81 million $217
Sep 7, 2020 $0.235
-2.28%
$3.88 million $862
Sep 6, 2020 $0.24
-3.03%
$3.97 million $1,339
Sep 5, 2020 $0.248
+3.73%
$4.09 million $438
Sep 4, 2020 $0.239
-3.00%
$3.95 million $1,193
Sep 3, 2020 $0.246
-7.08%
$4.07 million $1,883
Sep 2, 2020 $0.265
-3.03%
$4.39 million $1,047
Sep 1, 2020 $0.274
+1.28%
$4.52 million $1,642
Aug 31, 2020 $0.27
-0.83%
$4.47 million $538
Aug 30, 2020 $0.272
-3.43%
$4.5 million $1,034
Aug 29, 2020 $0.282
+2.52%
$4.66 million $840
Aug 28, 2020 $0.275
+8.20%
$4.55 million $2,561
Aug 27, 2020 $0.254
+2.17%
$4.2 million $1,295
Aug 26, 2020 $0.249
-8.10%
$4.11 million $672
Aug 25, 2020 $0.271
-7.51%
$4.48 million $769
Aug 24, 2020 $0.293
+9.38%
$4.84 million $1,342
Aug 23, 2020 $0.268
+2.38%
$4.43 million $632
Aug 22, 2020 $0.262
-3.44%
$4.33 million $392
Aug 21, 2020 $0.271
-6.66%
$4.48 million $506
Aug 20, 2020 $0.29
+14.08%
$4.8 million $2,043
Aug 19, 2020 $0.255
-12.28%
$4.21 million $1,606
Aug 18, 2020 $0.29
-16.87%
$4.8 million $2,731
Aug 17, 2020 $0.349
+16.63%
$5.77 million $2,096
Aug 16, 2020 $0.299
+7.40%
$4.95 million $4,588
Aug 15, 2020 $0.279
+5.55%
$4.61 million $367
Aug 14, 2020 $0.264
-1.84%
$4.37 million $1,240
Aug 13, 2020 $0.269
+4.32%
$4.45 million $2,742
Aug 12, 2020 $0.258
+7.33%
$4.27 million $3,526
Aug 11, 2020 $0.24
-46.08%
$3.97 million $2,125
Aug 10, 2020 $0.446
+77.05%
$7.37 million $3,160
Aug 9, 2020 $0.252
+2.20%
$4.16 million $1,164
Aug 8, 2020 $0.246
+7.29%
$4.06 million $1,746
Aug 7, 2020 $0.229
-5.82%
$3.79 million $1,462
Aug 6, 2020 $0.243
+16.93%
$4.02 million $2,469
Aug 5, 2020 $0.208
-0.01%
$3.44 million $1,541
Aug 4, 2020 $0.208
+2.74%
$3.44 million $674
Aug 3, 2020 $0.203
-4.44%
$3.35 million $903
Aug 2, 2020 $0.212
-4.41%
$3.5 million $724
Aug 1, 2020 $0.222
+10.11%
$3.66 million $83
Jul 31, 2020 $0.201
-3.56%
$3.33 million $283
Jul 30, 2020 $0.209
-9.20%
$3.45 million $949
Jul 29, 2020 $0.23
+11.17%
$3.8 million $1,887
Jul 28, 2020 $0.207
-0.40%
$3.42 million $596
Jul 27, 2020 $0.207
+2.69%
$3.43 million $708
Jul 26, 2020 $0.202
+2.73%
$3.34 million $793