Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2020 $0.197
-1.93%
$3.25 million $2,459
Jul 24, 2020 $0.2
+6.63%
$3.31 million $2,288
Jul 23, 2020 $0.188
-4.51%
$3.1 million $1,391
Jul 22, 2020 $0.197
+9.91%
$3.25 million $706
Jul 21, 2020 $0.179
+0.06%
$2.96 million $1,070
Jul 20, 2020 $0.179
-4.58%
$2.95 million $1,036
Jul 19, 2020 $0.187
+5.80%
$3.1 million $660
Jul 18, 2020 $0.177
-1.04%
$2.93 million $1,107
Jul 17, 2020 $0.179
-4.28%
$2.96 million $1,090
Jul 16, 2020 $0.187
+2.81%
$3.09 million $660
Jul 15, 2020 $0.182
-0.30%
$3.01 million $326
Jul 14, 2020 $0.183
+1.36%
$3.02 million $528
Jul 13, 2020 $0.18
-3.80%
$2.98 million $851
Jul 12, 2020 $0.187
-4.17%
$3.09 million $1,172
Jul 11, 2020 $0.195
-2.59%
$3.23 million $417
Jul 10, 2020 $0.2
-1.96%
$3.31 million $174
Jul 9, 2020 $0.204
-6.69%
$3.38 million $1,635
Jul 8, 2020 $0.219
+16.57%
$3.62 million $1,157
Jul 7, 2020 $0.188
-1.75%
$3.11 million $2,256
Jul 6, 2020 $0.191
+7.73%
$3.16 million $219
Jul 5, 2020 $0.178
-2.60%
$2.93 million $503
Jul 4, 2020 $0.182
-3.67%
$3.01 million $530
Jul 3, 2020 $0.189
+5.78%
$3.13 million $413
Jul 2, 2020 $0.179
+0.45%
$2.96 million $91
Jul 1, 2020 $0.178
-1.10%
$2.94 million $68
Jun 30, 2020 $0.18
+1.41%
$2.98 million $390
Jun 29, 2020 $0.178
+0.65%
$2.93 million $561
Jun 28, 2020 $0.176
+3.44%
$2.91 million $818
Jun 27, 2020 $0.17
-9.01%
$2.82 million $1,603
Jun 26, 2020 $0.187
+5.12%
$3.1 million $1,211
Jun 25, 2020 $0.178
-1.89%
$2.95 million $814
Jun 24, 2020 $0.182
-11.20%
$3 million $199
Jun 23, 2020 $0.205
+4.88%
$3.38 million $2,813
Jun 22, 2020 $0.195
+1.31%
$3.22 million $235
Jun 21, 2020 $0.192
+7.74%
$3.18 million $506
Jun 20, 2020 $0.179
+5.80%
$2.95 million $382
Jun 19, 2020 $0.169
-7.15%
$2.79 million $1,694
Jun 18, 2020 $0.182
+1.13%
$3 million $645
Jun 17, 2020 $0.18
-10.51%
$2.97 million $2,781
Jun 16, 2020 $0.201
-0.71%
$3.32 million $82
Jun 15, 2020 $0.202
+7.78%
$3.34 million $861
Jun 14, 2020 $0.188
-19.39%
$3.1 million $2,026
Jun 13, 2020 $0.233
+3.60%
$3.85 million $587
Jun 12, 2020 $0.225
+9.82%
$3.72 million $654
Jun 11, 2020 $0.205
-6.60%
$3.38 million $445
Jun 10, 2020 $0.219
+10.11%
$3.62 million $619
Jun 9, 2020 $0.199
-8.80%
$3.29 million $349
Jun 8, 2020 $0.218
+1.66%
$3.61 million $1,527
Jun 7, 2020 $0.215
+6.71%
$3.55 million $256
Jun 6, 2020 $0.201
-3.08%
$3.33 million $573