Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2020 $0.204
-2.67%
$3.38 million $298
Nov 1, 2020 $0.21
-2.37%
$3.47 million $115
Oct 31, 2020 $0.215
+6.48%
$3.55 million $422
Oct 30, 2020 $0.202
-4.47%
$3.33 million $499
Oct 29, 2020 $0.211
-0.29%
$3.49 million $226
Oct 28, 2020 $0.212
-1.46%
$3.5 million $507
Oct 27, 2020 $0.215
+3.66%
$3.55 million $1,915
Oct 26, 2020 $0.207
-3.19%
$3.43 million $1,162
Oct 25, 2020 $0.214
-0.51%
$3.54 million $488
Oct 24, 2020 $0.215
-1.42%
$3.56 million $485
Oct 23, 2020 $0.218
+1.56%
$3.61 million $377
Oct 22, 2020 $0.215
-9.23%
$3.56 million $2,170
Oct 21, 2020 $0.237
+13.44%
$3.92 million $1,377
Oct 20, 2020 $0.209
-3.27%
$3.45 million $40
Oct 19, 2020 $0.216
+7.62%
$3.57 million $149
Oct 18, 2020 $0.201
-1.98%
$3.32 million $259
Oct 17, 2020 $0.205
+1.62%
$3.39 million $89
Oct 16, 2020 $0.202
-1.80%
$3.33 million $484
Oct 15, 2020 $0.205
+1.58%
$3.39 million $647
Oct 14, 2020 $0.202
+1.00%
$3.34 million $326
Oct 13, 2020 $0.2
+0.01%
$3.31 million $72
Oct 12, 2020 $0.2
-6.10%
$3.31 million $701
Oct 11, 2020 $0.213
+6.22%
$3.52 million $37
Oct 10, 2020 $0.201
+0.57%
$3.32 million $523
Oct 9, 2020 $0.199
+3.45%
$3.3 million $499
Oct 8, 2020 $0.193
+3.26%
$3.19 million $100
Oct 7, 2020 $0.187
-2.41%
$3.09 million $537
Oct 6, 2020 $0.191
+0.65%
$3.16 million $953
Oct 5, 2020 $0.19
-2.33%
$3.14 million $196
Oct 4, 2020 $0.195
-1.63%
$3.22 million $319
Oct 3, 2020 $0.198
+1.26%
$3.27 million $128
Oct 2, 2020 $0.195
+4.91%
$3.23 million $1,056
Oct 1, 2020 $0.186
-21.31%
$3.08 million $156
Sep 30, 2020 $0.236
+12.84%
$3.91 million $148
Sep 29, 2020 $0.21
-6.58%
$3.46 million $1,086
Sep 28, 2020 $0.224
+41.02%
$3.71 million $748
Sep 27, 2020 $0.159
-22.82%
$2.63 million $14
Sep 26, 2020 $0.206
+3.14%
$3.41 million $104
Sep 25, 2020 $0.2
-5.49%
$3.31 million $519
Sep 24, 2020 $0.212
+5.94%
$3.5 million $5,592
Sep 23, 2020 $0.2
-11.41%
$3.3 million $7,759
Sep 22, 2020 $0.225
+13.03%
$3.73 million $496
Sep 21, 2020 $0.199
-13.78%
$3.3 million $486
Sep 20, 2020 $0.231
-3.38%
$3.82 million $1,115
Sep 19, 2020 $0.239
+5.11%
$3.96 million $725
Sep 18, 2020 $0.228
-4.64%
$3.76 million $752
Sep 17, 2020 $0.239
-1.89%
$3.94 million $22
Sep 16, 2020 $0.243
+17.98%
$4.02 million $380
Sep 15, 2020 $0.206
-16.88%
$3.41 million $121
Sep 14, 2020 $0.248
+10.62%
$4.1 million $761