Bitcore Historical Data

BTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.037
+0.00%
$ 611,637 $ 614,420
Yesterday $ 0.0374
+0.78%
$ 618,249 $ 561,769
Jul 20, 2026 $ 0.0371
+3.40%
$ 613,951 $ 752,075
Jul 19, 2026 $ 0.0361
+1.18%
$ 596,098 $ 416,050
Jul 18, 2026 $ 0.0356
+0.65%
$ 588,494 $ 254,946
Jul 17, 2026 $ 0.0354
-0.56%
$ 585,353 $ 565,206
Jul 16, 2026 $ 0.0357
-4.17%
$ 589,486 $ 650,736
Jul 15, 2026 $ 0.0372
-0.69%
$ 614,778 $ 743,183
Jul 14, 2026 $ 0.0374
+5.56%
$ 618,745 $ 780,476
Jul 13, 2026 $ 0.0354
-3.46%
$ 585,684 $ 692,617
Jul 12, 2026 $ 0.0367
-0.24%
$ 607,339 $ 445,836
Jul 11, 2026 $ 0.0369
-2.15%
$ 609,157 $ 491,203
Jul 10, 2026 $ 0.0377
+0.80%
$ 623,374 $ 734,323
Jul 9, 2026 $ 0.0375
+0.51%
$ 619,737 $ 570,946
Jul 8, 2026 $ 0.0373
-4.65%
$ 617,092 $ 928,768
Jul 7, 2026 $ 0.0392
-2.17%
$ 648,501 $ 800,628
Jul 6, 2026 $ 0.0401
-0.12%
$ 663,048 $ 1.01 million
Jul 5, 2026 $ 0.0402
-0.47%
$ 664,205 $ 633,117
Jul 4, 2026 $ 0.0403
+0.32%
$ 666,684 $ 891,454
Jul 3, 2026 $ 0.0402
+4.49%
$ 664,866 $ 834,393
Jul 2, 2026 $ 0.0384
+6.40%
$ 635,276 $ 1.39 million
Jul 1, 2026 $ 0.0362
+5.49%
$ 597,586 $ 1.28 million
Jun 30, 2026 $ 0.0343
-2.50%
$ 566,839 $ 928,144
Jun 29, 2026 $ 0.0351
+6.42%
$ 580,890 $ 1.34 million
Jun 28, 2026 $ 0.0331
+1.63%
$ 547,663 $ 592,480
Jun 27, 2026 $ 0.0326
-2.16%
$ 538,571 $ 709,652
Jun 26, 2026 $ 0.0333
+6.49%
$ 550,308 $ 1.61 million
Jun 25, 2026 $ 0.0313
-1.17%
$ 517,247 $ 1.37 million
Jun 24, 2026 $ 0.0316
-3.95%
$ 522,536 $ 1.25 million
Jun 23, 2026 $ 0.0329
-4.25%
$ 544,026 $ 830,242
Jun 22, 2026 $ 0.0343
+0.09%
$ 566,673 $ 995,154
Jun 21, 2026 $ 0.0343
-2.42%
$ 566,178 $ 735,463
Jun 20, 2026 $ 0.0352
+6.16%
$ 581,055 $ 757,901
Jun 19, 2026 $ 0.0329
-1.47%
$ 544,357 $ 734,754
Jun 18, 2026 $ 0.0333
-4.96%
$ 551,135 $ 1.02 million
Jun 17, 2026 $ 0.035
-3.29%
$ 579,072 $ 1.07 million
Jun 16, 2026 $ 0.0362
-1.07%
$ 598,082 $ 969,616
Jun 15, 2026 $ 0.0366
+6.62%
$ 604,364 $ 1.65 million
Jun 14, 2026 $ 0.0342
+5.52%
$ 566,839 $ 667,490
Jun 13, 2026 $ 0.0324
+3.88%
$ 535,430 $ 539,554
Jun 12, 2026 $ 0.0312
-0.64%
$ 515,263 $ 866,434
Jun 11, 2026 $ 0.0314
+8.62%
$ 518,404 $ 441,651
Jun 10, 2026 $ 0.0288
-4.73%
$ 475,920 $ 477,290
Jun 9, 2026 $ 0.0302
-4.00%
$ 500,055 $ 488,225
Jun 8, 2026 $ 0.0314
+1.35%
$ 519,892 $ 506,024
Jun 7, 2026 $ 0.031
+10.67%
$ 512,618 $ 475,656
Jun 6, 2026 $ 0.028
-1.62%
$ 462,695 $ 565,199
Jun 5, 2026 $ 0.0282
-12.85%
$ 466,497 $ 1.16 million
Jun 4, 2026 $ 0.0323
-4.95%
$ 533,777 $ 840,154
Jun 3, 2026 $ 0.0341
-2.88%
$ 563,367 $ 631,011
Download