Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2020 $0.166
+11.48%
$2.75 million $315
Dec 21, 2020 $0.15
-2.13%
$2.48 million $1,350
Dec 20, 2020 $0.152
-11.87%
$2.52 million $1,571
Dec 19, 2020 $0.176
-2.24%
$2.9 million $171
Dec 18, 2020 $0.179
-3.49%
$2.97 million $343
Dec 17, 2020 $0.177
-1.97%
$2.93 million $702
Dec 16, 2020 $0.181
-32.70%
$3 million $598
Dec 15, 2020 $0.177
+2.14%
$2.93 million $849
Dec 14, 2020 $0.183
+2.97%
$3.03 million $457
Dec 13, 2020 $0.175
-0.97%
$2.89 million $2,664
Dec 12, 2020 $0.514
+209.88%
$8.5 million $7,339
Dec 11, 2020 $0.164
-0.59%
$2.71 million $315
Dec 10, 2020 $0.173
+2.03%
$2.86 million $1,340
Dec 9, 2020 $0.161
-7.89%
$2.66 million $1,862
Dec 8, 2020 $0.172
-2.74%
$2.84 million $743
Dec 7, 2020 $0.176
+5.09%
$2.91 million $440
Dec 6, 2020 $0.17
+0.69%
$2.81 million $128
Dec 5, 2020 $0.167
-2.25%
$2.77 million $136
Dec 4, 2020 $0.185
+2.09%
$3.06 million $584
Dec 3, 2020 $0.181
+1.13%
$2.99 million $388
Dec 2, 2020 $0.183
-9.45%
$3.02 million $103
Dec 1, 2020 $0.2
+15.84%
$3.31 million $197
Nov 30, 2020 $0.176
+15.59%
$2.91 million $902
Nov 29, 2020 $0.152
-5.81%
$2.52 million $1,500
Nov 28, 2020 $0.162
+6.77%
$2.67 million $498
Nov 27, 2020 $0.151
-2.61%
$2.5 million $752
Nov 26, 2020 $0.155
+1.81%
$2.57 million $845
Nov 25, 2020 $0.153
-31.58%
$2.52 million $1,394
Nov 24, 2020 $0.223
-3.32%
$3.69 million $711
Nov 23, 2020 $0.231
-2.71%
$3.81 million $178
Nov 22, 2020 $0.237
+10.94%
$3.92 million $693
Nov 21, 2020 $0.214
+17.43%
$3.54 million $1,066
Nov 20, 2020 $0.182
-13.05%
$3.01 million $856
Nov 19, 2020 $0.209
-0.98%
$3.46 million $1,128
Nov 18, 2020 $0.212
+2.34%
$3.5 million $130
Nov 17, 2020 $0.207
+8.53%
$3.42 million $324
Nov 16, 2020 $0.19
+0.53%
$3.15 million $36
Nov 15, 2020 $0.189
-2.08%
$3.13 million $83
Nov 14, 2020 $0.194
+0.91%
$3.2 million $316
Nov 13, 2020 $0.192
-5.56%
$3.17 million $374
Nov 12, 2020 $0.203
+6.67%
$3.36 million $1,225
Nov 11, 2020 $0.19
-0.57%
$3.15 million $491
Nov 10, 2020 $0.191
-0.69%
$3.16 million $716
Nov 9, 2020 $0.193
-2.80%
$3.19 million $167
Nov 8, 2020 $0.198
-0.12%
$3.28 million $3,512
Nov 7, 2020 $0.199
-3.05%
$3.28 million $194
Nov 6, 2020 $0.205
-2.68%
$3.39 million $469
Nov 5, 2020 $0.21
+6.21%
$3.48 million $1,304
Nov 4, 2020 $0.198
-2.19%
$3.28 million $634
Nov 3, 2020 $0.202
-0.83%
$3.35 million $230