Alaya Governance Token Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0122
+0.00%
$ 39.91 million $ 1.32 million
Yesterday $ 0.0113
-20.85%
$ 36.99 million $ 1.66 million
Jul 19, 2026 $ 0.0142
+2.44%
$ 46.74 million $ 1.24 million
Jul 18, 2026 $ 0.0139
-1.01%
$ 45.61 million $ 1.15 million
Jul 17, 2026 $ 0.014
+7.56%
$ 46.1 million $ 1.14 million
Jul 16, 2026 $ 0.013
-0.31%
$ 42.85 million $ 1.11 million
Jul 15, 2026 $ 0.0131
-2.32%
$ 42.99 million $ 1.08 million
Jul 14, 2026 $ 0.0134
-1.97%
$ 44.01 million $ 1.19 million
Jul 13, 2026 $ 0.0137
+8.83%
$ 44.89 million $ 1.2 million
Jul 12, 2026 $ 0.0126
+0.90%
$ 41.26 million $ 1.23 million
Jul 11, 2026 $ 0.0125
-1.77%
$ 40.9 million $ 1.41 million
Jul 10, 2026 $ 0.0127
+2.25%
$ 41.63 million $ 1.38 million
Jul 9, 2026 $ 0.0124
+11.08%
$ 40.72 million $ 1.52 million
Jul 8, 2026 $ 0.0112
-5.27%
$ 36.69 million $ 1.4 million
Jul 7, 2026 $ 0.0118
+4.34%
$ 32.15 million $ 1.62 million
Jul 6, 2026 $ 0.0113
-3.72%
$ 30.94 million $ 1.74 million
Jul 5, 2026 $ 0.0117
-17.48%
$ 32.15 million $ 1.43 million
Jul 4, 2026 $ 0.0142
+9.48%
$ 38.97 million $ 1.52 million
Jul 3, 2026 $ 0.013
-20.55%
$ 35.59 million $ 1.49 million
Jul 2, 2026 $ 0.0164
-17.79%
$ 44.81 million $ 1.41 million
Jul 1, 2026 $ 0.0199
-14.70%
$ 54.5 million $ 1.45 million
Jun 30, 2026 $ 0.0233
+15.24%
$ 63.9 million $ 1.37 million
Jun 29, 2026 $ 0.0202
-2.53%
$ 55.45 million $ 1.33 million
Jun 28, 2026 $ 0.0208
-15.58%
$ 56.89 million $ 1.19 million
Jun 27, 2026 $ 0.0246
+19.30%
$ 67.39 million $ 1.16 million
Jun 26, 2026 $ 0.0206
-0.22%
$ 56.49 million $ 1.03 million
Jun 25, 2026 $ 0.0207
-2.32%
$ 56.61 million $ 1.06 million
Jun 24, 2026 $ 0.0212
+0.82%
$ 57.96 million $ 1.1 million
Jun 23, 2026 $ 0.021
-2.66%
$ 57.49 million $ 1.36 million
Jun 22, 2026 $ 0.0216
-12.39%
$ 59.07 million $ 1.41 million
Jun 21, 2026 $ 0.0246
-9.39%
$ 67.42 million $ 1.16 million
Jun 20, 2026 $ 0.0272
-4.34%
$ 74.41 million $ 3.06 million
Jun 19, 2026 $ 0.0284
-0.77%
$ 77.85 million $ 1.64 million
Jun 18, 2026 $ 0.0286
+2.74%
$ 78.45 million $ 2.96 million
Jun 17, 2026 $ 0.0279
+110.69%
$ 76.36 million $ 4.37 million
Jun 16, 2026 $ 0.0132
-8.03%
$ 36.24 million $ 1.02 million
Jun 15, 2026 $ 0.0144
-8.37%
$ 39.4 million $ 1.1 million
Jun 14, 2026 $ 0.0157
-1.55%
$ 42.88 million $ 1.2 million
Jun 13, 2026 $ 0.0159
+11.39%
$ 43.67 million $ 1.54 million
Jun 12, 2026 $ 0.0143
-3.42%
$ 39.21 million $ 1.04 million
Jun 11, 2026 $ 0.0148
-9.93%
$ 40.6 million $ 1.14 million
Jun 10, 2026 $ 0.0165
+0.93%
$ 45.08 million $ 1.18 million
Jun 9, 2026 $ 0.0163
+3.08%
$ 44.67 million $ 1.11 million
Jun 8, 2026 $ 0.0158
+4.45%
$ 43.33 million $ 1.16 million
Jun 7, 2026 $ 0.0151
+2.59%
$ 41.49 million $ 1.16 million
Jun 6, 2026 $ 0.0148
+7.63%
$ 40.44 million $ 1.34 million
Jun 5, 2026 $ 0.0137
-9.93%
$ 37.57 million $ 1.47 million
Jun 4, 2026 $ 0.0152
+9.27%
$ 41.72 million $ 1.3 million
Jun 3, 2026 $ 0.0139
+14.06%
$ 38.17 million $ 1.91 million
Jun 2, 2026 $ 0.0122
-9.35%
$ 33.47 million $ 1.19 million
Download