Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaya Governance Token Historical Data

AGT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.0147
+1.16%
$48.25 million $424,228
Aug 3, 2026 $0.0145
+4.14%
$47.66 million $434,666
Aug 2, 2026 $0.0139
-13.63%
$45.78 million $702,900
Aug 1, 2026 $0.0161
+5.79%
$52.99 million $363,668
Jul 31, 2026 $0.0153
+1.93%
$50.08 million $374,374
Jul 30, 2026 $0.015
+4.87%
$49.14 million $337,904
Jul 29, 2026 $0.0143
+2.98%
$46.86 million $442,825
Jul 28, 2026 $0.0139
-10.75%
$45.5 million $697,752
Jul 27, 2026 $0.0155
-0.14%
$50.98 million $1.03 million
Jul 26, 2026 $0.0155
+6.04%
$51.05 million $602,791
Jul 25, 2026 $0.0147
+0.39%
$48.15 million $833,626
Jul 24, 2026 $0.0146
+13.63%
$47.97 million $984,891
Jul 23, 2026 $0.0129
+0.41%
$42.2 million $1.31 million
Jul 22, 2026 $0.0128
+0.60%
$42.03 million $1.42 million
Jul 21, 2026 $0.0127
+12.92%
$41.79 million $1.33 million
Jul 20, 2026 $0.0113
-20.85%
$36.99 million $1.66 million
Jul 19, 2026 $0.0142
+2.44%
$46.74 million $1.24 million
Jul 18, 2026 $0.0139
-1.01%
$45.61 million $1.15 million
Jul 17, 2026 $0.014
+7.56%
$46.1 million $1.14 million
Jul 16, 2026 $0.013
-0.31%
$42.85 million $1.11 million
Jul 15, 2026 $0.0131
-2.32%
$42.99 million $1.08 million
Jul 14, 2026 $0.0134
-1.97%
$44.01 million $1.19 million
Jul 13, 2026 $0.0137
+8.83%
$44.89 million $1.2 million
Jul 12, 2026 $0.0126
+0.90%
$41.26 million $1.23 million
Jul 11, 2026 $0.0125
-1.77%
$40.9 million $1.41 million
Jul 10, 2026 $0.0127
+2.25%
$41.63 million $1.38 million
Jul 9, 2026 $0.0124
+11.08%
$40.72 million $1.52 million
Jul 8, 2026 $0.0112
-5.27%
$36.69 million $1.4 million
Jul 7, 2026 $0.0118
+4.34%
$32.15 million $1.62 million
Jul 6, 2026 $0.0113
-3.72%
$30.94 million $1.74 million
Jul 5, 2026 $0.0117
-17.48%
$32.15 million $1.43 million
Jul 4, 2026 $0.0142
+9.48%
$38.97 million $1.52 million
Jul 3, 2026 $0.013
-20.55%
$35.59 million $1.49 million
Jul 2, 2026 $0.0164
-17.79%
$44.81 million $1.41 million
Jul 1, 2026 $0.0199
-14.70%
$54.5 million $1.45 million
Jun 30, 2026 $0.0233
+15.24%
$63.9 million $1.37 million
Jun 29, 2026 $0.0202
-2.53%
$55.45 million $1.33 million
Jun 28, 2026 $0.0208
-15.58%
$56.89 million $1.19 million
Jun 27, 2026 $0.0246
+19.30%
$67.39 million $1.16 million
Jun 26, 2026 $0.0206
-0.22%
$56.49 million $1.03 million
Jun 25, 2026 $0.0207
-2.32%
$56.61 million $1.06 million
Jun 24, 2026 $0.0212
+0.82%
$57.96 million $1.1 million
Jun 23, 2026 $0.021
-2.66%
$57.49 million $1.36 million
Jun 22, 2026 $0.0216
-12.39%
$59.07 million $1.41 million
Jun 21, 2026 $0.0246
-9.39%
$67.42 million $1.16 million
Jun 20, 2026 $0.0272
-4.34%
$74.41 million $3.06 million
Jun 19, 2026 $0.0284
-0.77%
$77.85 million $1.64 million
Jun 18, 2026 $0.0286
+2.74%
$78.45 million $2.96 million
Jun 17, 2026 $0.0279
+110.69%
$76.36 million $4.37 million
Jun 16, 2026 $0.0132
-8.03%
$36.24 million $1.02 million