Coinranking
Alaya Governance Token Futures
?
AGT
Close Price
?
$ 0.01177
Trading Volume
?
$ 6.93M
Funding Rate (avg)
?
0.000648%
Open Interest
?
$ 3.40M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AGT / USDT BingX | $ 0.0118 | 0.0053% | $ 2.79 million | $ 6.52 million | $ 0.0118 | Trade |
| 2 | AGT / USDT KuCoin | $ 0.0118 | -0.028% | $ 497,368.68 | $ 75,272.17 | $ 0.0118 | Trade |
| 3 | AGT / USDT MEXC Global | $ 0.0118 | 0.0053% | $ 90,392.96 | $ 170,129.32 | $ 0.0118 | Trade |
| 4 | AGT / USDT XT.COM | $ 0.0117 | -0.010% | $ 21,814.98 | $ 166,380.77 | $ 0.0118 | Trade |
Previous
Top Futures Exchanges for Alaya Governance Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.36 billion | $ 31.67 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 10.07 billion | $ 9.63 billion | 625 | 538 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.63 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.22 billion | $ 8.19 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.53 billion | $ 5.07 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.02 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.09 billion | $ 1.54 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.75 billion | $ 4.21 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.49 billion | $ 3.58 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0142 | $ 0.0127 | $ 0.0113 | 0.0059% | $ 8.3 million | $ 3.24 million |
| Jul 19, 2026 | $ 0.014 | $ 0.0139 | $ 0.0142 | 0.032% | $ 6.74 million | $ 4.06 million |
| Jul 18, 2026 | $ 0.0141 | $ 0.0139 | $ 0.014 | 0.16% | $ 6.83 million | $ 4.01 million |
| Jul 17, 2026 | $ 0.0131 | $ 0.0136 | $ 0.0141 | 0.010% | $ 6.81 million | $ 4.12 million |
| Jul 16, 2026 | $ 0.0131 | $ 0.0133 | $ 0.0131 | 0.083% | $ 6.82 million | $ 3.29 million |
| Jul 15, 2026 | $ 0.0133 | $ 0.0132 | $ 0.0131 | 0.011% | $ 6.89 million | $ 2.64 million |
| Jul 14, 2026 | $ 0.0137 | $ 0.0139 | $ 0.0133 | 0.0095% | $ 7.3 million | $ 3.09 million |
| Jul 13, 2026 | $ 0.0126 | $ 0.0139 | $ 0.0137 | 0.017% | $ 7.94 million | $ 3.27 million |
| Jul 12, 2026 | $ 0.0125 | $ 0.0127 | $ 0.0126 | 0.0056% | $ 6.81 million | $ 4.01 million |
| Jul 11, 2026 | $ 0.0127 | $ 0.0126 | $ 0.0125 | 0.19% | $ 6.87 million | $ 3.97 million |
| Jul 10, 2026 | $ 0.0124 | $ 0.0126 | $ 0.0127 | -0.049% | $ 6.95 million | $ 4.05 million |
| Jul 9, 2026 | $ 0.0112 | $ 0.0121 | $ 0.0124 | 0.086% | $ 7.54 million | $ 3.49 million |
| Jul 8, 2026 | $ 0.0118 | $ 0.0111 | $ 0.0112 | -0.011% | $ 6.9 million | $ 3.08 million |
| Jul 7, 2026 | $ 0.0113 | $ 0.0116 | $ 0.0118 | 0.070% | $ 7.35 million | $ 3.39 million |
| Jul 6, 2026 | $ 0.0118 | $ 0.0113 | $ 0.0113 | 0.051% | $ 8.14 million | $ 3.39 million |
| Jul 5, 2026 | $ 0.0141 | $ 0.0128 | $ 0.0118 | 0.010% | $ 7.5 million | $ 4.2 million |
| Jul 4, 2026 | $ 0.0131 | $ 0.0134 | $ 0.0141 | 0.072% | $ 7.62 million | $ 4.86 million |
| Jul 3, 2026 | $ 0.0164 | $ 0.015 | $ 0.0131 | 0.012% | $ 7.78 million | $ 4.64 million |
| Jul 2, 2026 | $ 0.0199 | $ 0.0179 | $ 0.0164 | -0.050% | $ 6.73 million | $ 5.92 million |
| Jul 1, 2026 | $ 0.0233 | $ 0.0198 | $ 0.0199 | -0.031% | $ 2.93 million | $ 3.13 million |
Previous Next