Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.289
-2.09%
$48.34 million $8.06 million
May 10, 2025 $0.295
+2.76%
$49.37 million $7.39 million
May 9, 2025 $0.287
+8.47%
$48.02 million $11.96 million
May 8, 2025 $0.264
+9.07%
$44.26 million $10.12 million
May 7, 2025 $0.242
+0.61%
$40.58 million $4.94 million
May 6, 2025 $0.241
-2.76%
$40.34 million $5.36 million
May 5, 2025 $0.248
-3.85%
$41.48 million $5.6 million
May 4, 2025 $0.258
-2.76%
$43.14 million $3.7 million
May 3, 2025 $0.265
-4.29%
$44.36 million $4.31 million
May 2, 2025 $0.277
-4.54%
$46.35 million $4.67 million
May 1, 2025 $0.29
+1.27%
$48.55 million $5.09 million
Apr 30, 2025 $0.286
-1.59%
$47.95 million $5.05 million
Apr 29, 2025 $0.289
-3.18%
$48.48 million $2.12 million
Apr 28, 2025 $0.299
+0.90%
$50.02 million $5.19 million
Apr 27, 2025 $0.296
-6.93%
$49.57 million $4.64 million
Apr 26, 2025 $0.318
+2.43%
$53.27 million $7.67 million
Apr 25, 2025 $0.31
+4.51%
$52 million $7.99 million
Apr 24, 2025 $0.297
+2.38%
$49.79 million $5.84 million
Apr 23, 2025 $0.29
+3.27%
$48.62 million $5.85 million
Apr 22, 2025 $0.281
+5.91%
$47.07 million $5.66 million
Apr 21, 2025 $0.265
-0.03%
$44.45 million $4.56 million
Apr 20, 2025 $0.265
-2.02%
$44.46 million $2.83 million
Apr 19, 2025 $0.271
+3.35%
$45.37 million $3.33 million
Apr 18, 2025 $0.262
-2.13%
$43.92 million $2.95 million
Apr 17, 2025 $0.268
+5.96%
$44.89 million $3.9 million
Apr 16, 2025 $0.253
-3.15%
$42.34 million $4.23 million
Apr 15, 2025 $0.261
-3.23%
$43.71 million $4.39 million
Apr 14, 2025 $0.27
-4.46%
$45.17 million $4.48 million
Apr 13, 2025 $0.282
-8.32%
$47.28 million $5.78 million
Apr 12, 2025 $0.308
+5.14%
$51.56 million $7.24 million
Apr 11, 2025 $0.293
+7.43%
$49.07 million $5.09 million
Apr 10, 2025 $0.273
-9.27%
$45.68 million $7.47 million
Apr 9, 2025 $0.301
+19.43%
$50.34 million $7.18 million
Apr 8, 2025 $0.252
-6.69%
$42.15 million $5.26 million
Apr 7, 2025 $0.27
+3.86%
$45.18 million $7.56 million
Apr 6, 2025 $0.26
-14.93%
$43.5 million $5.01 million
Apr 5, 2025 $0.305
-4.94%
$51.13 million $3.48 million
Apr 4, 2025 $0.321
+8.78%
$53.78 million $7.69 million
Apr 3, 2025 $0.295
+4.26%
$49.43 million $5.94 million
Apr 2, 2025 $0.283
-11.49%
$47.4 million $4.18 million
Apr 1, 2025 $0.32
+10.76%
$53.55 million $3.36 million
Mar 31, 2025 $0.289
-6.72%
$48.35 million $4.86 million
Mar 30, 2025 $0.309
-1.03%
$51.84 million $5.31 million
Mar 29, 2025 $0.313
-11.15%
$52.38 million $9.03 million
Mar 28, 2025 $0.352
-18.06%
$58.95 million $8.94 million
Mar 27, 2025 $0.429
+11.04%
$71.93 million $11.18 million
Mar 26, 2025 $0.387
-8.48%
$64.78 million $10.09 million
Mar 25, 2025 $0.423
+6.46%
$70.78 million $18.26 million
Mar 24, 2025 $0.397
+8.18%
$66.42 million $15.08 million
Mar 23, 2025 $0.367
+20.46%
$61.4 million $6.12 million