ZEUS Historical Data

ZEUS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.304
+6.36%
$ 50.97 million $ 6.58 million
Mar 21, 2025 $ 0.286
+9.90%
$ 47.92 million $ 8.7 million
Mar 20, 2025 $ 0.26
-6.82%
$ 43.61 million $ 7.62 million
Mar 19, 2025 $ 0.279
+5.67%
$ 46.8 million $ 11.2 million
Mar 18, 2025 $ 0.264
-2.37%
$ 44.29 million $ 9.14 million
Mar 17, 2025 $ 0.271
+7.08%
$ 45.36 million $ 8.95 million
Mar 16, 2025 $ 0.253
-5.11%
$ 42.36 million $ 8.24 million
Mar 15, 2025 $ 0.267
+3.94%
$ 44.64 million $ 7.49 million
Mar 14, 2025 $ 0.26
+14.24%
$ 43.53 million $ 12.12 million
Mar 13, 2025 $ 0.227
-5.57%
$ 38.11 million $ 7.08 million
Mar 12, 2025 $ 0.241
+9.52%
$ 40.35 million $ 7.74 million
Mar 11, 2025 $ 0.22
+3.11%
$ 36.84 million $ 10.3 million
Mar 10, 2025 $ 0.213
-11.01%
$ 35.75 million $ 8.74 million
Mar 9, 2025 $ 0.24
-12.67%
$ 40.16 million $ 5.31 million
Mar 8, 2025 $ 0.274
-5.31%
$ 45.98 million $ 4.58 million
Mar 7, 2025 $ 0.29
-7.40%
$ 48.55 million $ 5 million
Mar 6, 2025 $ 0.313
+0.66%
$ 52.44 million $ 7.5 million
Mar 5, 2025 $ 0.311
+5.22%
$ 52.1 million $ 9.3 million
Mar 4, 2025 $ 0.296
-5.43%
$ 49.52 million $ 16.31 million
Mar 3, 2025 $ 0.313
-17.67%
$ 52.37 million $ 17.99 million
Mar 2, 2025 $ 0.38
+20.92%
$ 63.6 million $ 15.95 million
Mar 1, 2025 $ 0.314
+1.77%
$ 52.59 million $ 3.74 million
Feb 28, 2025 $ 0.309
+4.85%
$ 51.68 million $ 8.14 million
Feb 27, 2025 $ 0.294
+6.20%
$ 49.29 million $ 4.92 million
Feb 26, 2025 $ 0.276
+4.68%
$ 46.28 million $ 1.26 million
Feb 25, 2025 $ 0.266
-8.16%
$ 44.59 million $ 1.55 million
Feb 24, 2025 $ 0.284
-19.08%
$ 47.55 million $ 1.36 million
Feb 23, 2025 $ 0.354
-3.43%
$ 59.3 million $ 300,808
Feb 22, 2025 $ 0.367
+3.82%
$ 61.43 million $ 396,674
Feb 21, 2025 $ 0.358
-9.90%
$ 59.97 million $ 1.05 million
Feb 20, 2025 $ 0.397
+5.22%
$ 66.55 million $ 940,117
Feb 19, 2025 $ 0.377
+6.30%
$ 63.14 million $ 970,172
Feb 18, 2025 $ 0.352
-3.67%
$ 58.99 million $ 1.09 million
Feb 17, 2025 $ 0.365
-8.43%
$ 61.09 million $ 1.14 million
Feb 16, 2025 $ 0.4
-7.68%
$ 66.97 million $ 599,910
Feb 15, 2025 $ 0.432
+2.66%
$ 72.33 million $ 741,726
Feb 14, 2025 $ 0.425
+3.04%
$ 71.26 million $ 808,585
Feb 13, 2025 $ 0.416
-4.03%
$ 69.68 million $ 587,266
Feb 12, 2025 $ 0.434
+3.57%
$ 72.63 million $ 1.43 million
Feb 11, 2025 $ 0.41
+9.12%
$ 68.73 million $ 902,020
Feb 10, 2025 $ 0.377
-1.01%
$ 63.17 million $ 725,323
Feb 9, 2025 $ 0.396
+6.66%
$ 66.25 million $ 647,354
Feb 8, 2025 $ 0.355
+1.51%
$ 59.48 million $ 765,734
Feb 7, 2025 $ 0.342
-7.56%
$ 57.26 million $ 911,555
Feb 6, 2025 $ 0.364
-9.44%
$ 60.95 million $ 742,319
Feb 5, 2025 $ 0.407
-5.68%
$ 68.18 million $ 981,832
Feb 4, 2025 $ 0.432
-8.14%
$ 72.4 million $ 1.75 million
Feb 3, 2025 $ 0.466
+19.94%
$ 78.07 million $ 4.65 million
Feb 2, 2025 $ 0.384
-16.74%
$ 64.39 million $ 1.36 million
Feb 1, 2025 $ 0.461
-9.92%
$ 77.29 million $ 924,473