Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEUS Historical Data

ZEUS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $0.304
+6.36%
$50.97 million $6.58 million
Mar 21, 2025 $0.286
+9.90%
$47.92 million $8.7 million
Mar 20, 2025 $0.26
-6.82%
$43.61 million $7.62 million
Mar 19, 2025 $0.279
+5.67%
$46.8 million $11.2 million
Mar 18, 2025 $0.264
-2.37%
$44.29 million $9.14 million
Mar 17, 2025 $0.271
+7.08%
$45.36 million $8.95 million
Mar 16, 2025 $0.253
-5.11%
$42.36 million $8.24 million
Mar 15, 2025 $0.267
+3.94%
$44.64 million $7.49 million
Mar 14, 2025 $0.26
+14.24%
$43.53 million $12.12 million
Mar 13, 2025 $0.227
-5.57%
$38.11 million $7.08 million
Mar 12, 2025 $0.241
+9.52%
$40.35 million $7.74 million
Mar 11, 2025 $0.22
+3.11%
$36.84 million $10.3 million
Mar 10, 2025 $0.213
-11.01%
$35.75 million $8.74 million
Mar 9, 2025 $0.24
-12.67%
$40.16 million $5.31 million
Mar 8, 2025 $0.274
-5.31%
$45.98 million $4.58 million
Mar 7, 2025 $0.29
-7.40%
$48.55 million $5 million
Mar 6, 2025 $0.313
+0.66%
$52.44 million $7.5 million
Mar 5, 2025 $0.311
+5.22%
$52.1 million $9.3 million
Mar 4, 2025 $0.296
-5.43%
$49.52 million $16.31 million
Mar 3, 2025 $0.313
-17.67%
$52.37 million $17.99 million
Mar 2, 2025 $0.38
+20.92%
$63.6 million $15.95 million
Mar 1, 2025 $0.314
+1.77%
$52.59 million $3.74 million
Feb 28, 2025 $0.309
+4.85%
$51.68 million $8.14 million
Feb 27, 2025 $0.294
+6.20%
$49.29 million $4.92 million
Feb 26, 2025 $0.276
+4.68%
$46.28 million $1.26 million
Feb 25, 2025 $0.266
-8.16%
$44.59 million $1.55 million
Feb 24, 2025 $0.284
-19.08%
$47.55 million $1.36 million
Feb 23, 2025 $0.354
-3.43%
$59.3 million $300,808
Feb 22, 2025 $0.367
+3.82%
$61.43 million $396,674
Feb 21, 2025 $0.358
-9.90%
$59.97 million $1.05 million
Feb 20, 2025 $0.397
+5.22%
$66.55 million $940,117
Feb 19, 2025 $0.377
+6.30%
$63.14 million $970,172
Feb 18, 2025 $0.352
-3.67%
$58.99 million $1.09 million
Feb 17, 2025 $0.365
-8.43%
$61.09 million $1.14 million
Feb 16, 2025 $0.4
-7.68%
$66.97 million $599,910
Feb 15, 2025 $0.432
+2.66%
$72.33 million $741,726
Feb 14, 2025 $0.425
+3.04%
$71.26 million $808,585
Feb 13, 2025 $0.416
-4.03%
$69.68 million $587,266
Feb 12, 2025 $0.434
+3.57%
$72.63 million $1.43 million
Feb 11, 2025 $0.41
+9.12%
$68.73 million $902,020
Feb 10, 2025 $0.377
-1.01%
$63.17 million $725,323
Feb 9, 2025 $0.396
+6.66%
$66.25 million $647,354
Feb 8, 2025 $0.355
+1.51%
$59.48 million $765,734
Feb 7, 2025 $0.342
-7.56%
$57.26 million $911,555
Feb 6, 2025 $0.364
-9.44%
$60.95 million $742,319
Feb 5, 2025 $0.407
-5.68%
$68.18 million $981,832
Feb 4, 2025 $0.432
-8.14%
$72.4 million $1.75 million
Feb 3, 2025 $0.466
+19.94%
$78.07 million $4.65 million
Feb 2, 2025 $0.384
-16.74%
$64.39 million $1.36 million
Feb 1, 2025 $0.461
-9.92%
$77.29 million $924,473