ZEUS Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00185
-0.79%
$ 1.85 million $ 1.96 million
Yesterday $ 0.00186
-4.13%
$ 1.86 million $ 1.88 million
Jun 29, 2026 $ 0.00194
+0.79%
$ 1.95 million $ 2.54 million
Jun 28, 2026 $ 0.00193
-1.82%
$ 1.93 million $ 1.78 million
Jun 27, 2026 $ 0.00196
+2.64%
$ 1.96 million $ 1.68 million
Jun 26, 2026 $ 0.00191
-2.39%
$ 1.91 million $ 2.16 million
Jun 25, 2026 $ 0.00195
+5.40%
$ 1.95 million $ 2.39 million
Jun 24, 2026 $ 0.00185
-3.91%
$ 1.85 million $ 1.15 million
Jun 23, 2026 $ 0.00193
-6.19%
$ 1.93 million $ 1.2 million
Jun 22, 2026 $ 0.00206
+1.04%
$ 2.06 million $ 1.36 million
Jun 21, 2026 $ 0.00204
-0.14%
$ 2.04 million $ 1.35 million
Jun 20, 2026 $ 0.00204
+0.68%
$ 2.04 million $ 1.19 million
Jun 19, 2026 $ 0.00202
-1.55%
$ 2.02 million $ 1.44 million
Jun 18, 2026 $ 0.00206
-7.09%
$ 2.06 million $ 1.71 million
Jun 17, 2026 $ 0.00221
+3.14%
$ 2.21 million $ 1.82 million
Jun 16, 2026 $ 0.00215
+1.17%
$ 2.15 million $ 1.78 million
Jun 15, 2026 $ 0.00212
-5.04%
$ 2.12 million $ 2.22 million
Jun 14, 2026 $ 0.00223
+0.81%
$ 2.23 million $ 1.25 million
Jun 13, 2026 $ 0.00222
-2.36%
$ 2.22 million $ 1.56 million
Jun 12, 2026 $ 0.00227
+0.51%
$ 2.27 million $ 1.72 million
Jun 11, 2026 $ 0.00226
+0.33%
$ 2.26 million $ 1.63 million
Jun 10, 2026 $ 0.00225
+1.89%
$ 2.25 million $ 1.96 million
Jun 9, 2026 $ 0.00221
-1.86%
$ 2.21 million $ 2.27 million
Jun 8, 2026 $ 0.00225
-9.81%
$ 2.25 million $ 3.55 million
Jun 7, 2026 $ 0.0025
+1.89%
$ 2.5 million $ 7.3 million
Jun 6, 2026 $ 0.00245
+22.72%
$ 2.45 million $ 3.26 million
Jun 5, 2026 $ 0.002
-15.26%
$ 2 million $ 2.9 million
Jun 4, 2026 $ 0.00236
-3.90%
$ 2.36 million $ 1.88 million
Jun 3, 2026 $ 0.00245
+0.94%
$ 2.45 million $ 2.33 million
Jun 2, 2026 $ 0.00243
-11.01%
$ 2.43 million $ 1.87 million
Jun 1, 2026 $ 0.00273
-5.86%
$ 2.73 million $ 1.89 million
May 31, 2026 $ 0.0029
-10.76%
$ 2.9 million $ 3.75 million
May 30, 2026 $ 0.00325
-19.22%
$ 3.25 million $ 7.13 million
May 29, 2026 $ 0.00402
+6.45%
$ 4.05 million $ 5 million
May 28, 2026 $ 0.00378
-8.62%
$ 3.78 million $ 2.28 million
May 27, 2026 $ 0.00414
+1.28%
$ 4.14 million $ 2.34 million
May 26, 2026 $ 0.00408
-4.17%
$ 4.08 million $ 1.87 million
May 25, 2026 $ 0.00426
+2.54%
$ 4.26 million $ 2.86 million
May 24, 2026 $ 0.00415
-7.07%
$ 4.15 million $ 1.43 million
May 23, 2026 $ 0.00447
-1.42%
$ 4.47 million $ 1.77 million
May 22, 2026 $ 0.00454
-1.95%
$ 4.55 million $ 1.85 million
May 21, 2026 $ 0.00463
-5.13%
$ 4.63 million $ 2.1 million
May 20, 2026 $ 0.00488
-1.47%
$ 4.87 million $ 3.58 million
May 19, 2026 $ 0.00495
-1.08%
$ 4.96 million $ 2.22 million
May 18, 2026 $ 0.005
-2.98%
$ 5.01 million $ 2.86 million
May 17, 2026 $ 0.00516
-1.34%
$ 5.16 million $ 1.48 million
May 16, 2026 $ 0.00523
-8.64%
$ 5.22 million $ 1.89 million
May 15, 2026 $ 0.00572
+0.51%
$ 5.72 million $ 2.58 million
May 14, 2026 $ 0.00569
-1.70%
$ 5.69 million $ 2.29 million
May 13, 2026 $ 0.00579
-2.38%
$ 5.79 million $ 2.11 million
Download