ZEUS Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00255
+0.02%
$ 2.55 million $ 5.41 million
Yesterday $ 0.0023
-3.28%
$ 2.3 million $ 3.45 million
Jul 19, 2026 $ 0.00238
+0.46%
$ 2.38 million $ 2.91 million
Jul 18, 2026 $ 0.00237
-6.08%
$ 2.37 million $ 2.86 million
Jul 17, 2026 $ 0.00252
-3.25%
$ 2.52 million $ 3.39 million
Jul 16, 2026 $ 0.00261
-4.44%
$ 2.61 million $ 3.24 million
Jul 15, 2026 $ 0.00273
+3.46%
$ 2.73 million $ 4.87 million
Jul 14, 2026 $ 0.00264
-1.81%
$ 2.63 million $ 3.32 million
Jul 13, 2026 $ 0.00269
-2.73%
$ 2.69 million $ 3.67 million
Jul 12, 2026 $ 0.00276
+7.69%
$ 2.76 million $ 5.11 million
Jul 11, 2026 $ 0.00256
-6.83%
$ 2.56 million $ 3.5 million
Jul 10, 2026 $ 0.00275
-2.30%
$ 2.75 million $ 4.59 million
Jul 9, 2026 $ 0.00282
+18.46%
$ 2.82 million $ 7.27 million
Jul 8, 2026 $ 0.00238
-12.77%
$ 2.38 million $ 4.07 million
Jul 7, 2026 $ 0.00273
-25.53%
$ 2.73 million $ 6.66 million
Jul 6, 2026 $ 0.00366
+36.36%
$ 3.65 million $ 16.89 million
Jul 5, 2026 $ 0.00268
+40.83%
$ 2.68 million $ 5.84 million
Jul 4, 2026 $ 0.00191
+0.48%
$ 1.9 million $ 2.57 million
Jul 3, 2026 $ 0.0019
-2.55%
$ 1.9 million $ 2.64 million
Jul 2, 2026 $ 0.00195
+3.13%
$ 1.96 million $ 2.76 million
Jul 1, 2026 $ 0.00189
+1.46%
$ 1.89 million $ 2.31 million
Jun 30, 2026 $ 0.00186
-4.13%
$ 1.86 million $ 1.88 million
Jun 29, 2026 $ 0.00194
+0.79%
$ 1.95 million $ 2.54 million
Jun 28, 2026 $ 0.00193
-1.82%
$ 1.93 million $ 1.78 million
Jun 27, 2026 $ 0.00196
+2.64%
$ 1.96 million $ 1.68 million
Jun 26, 2026 $ 0.00191
-2.39%
$ 1.91 million $ 2.16 million
Jun 25, 2026 $ 0.00195
+5.40%
$ 1.95 million $ 2.39 million
Jun 24, 2026 $ 0.00185
-3.91%
$ 1.85 million $ 1.15 million
Jun 23, 2026 $ 0.00193
-6.19%
$ 1.93 million $ 1.2 million
Jun 22, 2026 $ 0.00206
+1.04%
$ 2.06 million $ 1.36 million
Jun 21, 2026 $ 0.00204
-0.14%
$ 2.04 million $ 1.35 million
Jun 20, 2026 $ 0.00204
+0.68%
$ 2.04 million $ 1.19 million
Jun 19, 2026 $ 0.00202
-1.55%
$ 2.02 million $ 1.44 million
Jun 18, 2026 $ 0.00206
-7.09%
$ 2.06 million $ 1.71 million
Jun 17, 2026 $ 0.00221
+3.14%
$ 2.21 million $ 1.82 million
Jun 16, 2026 $ 0.00215
+1.17%
$ 2.15 million $ 1.78 million
Jun 15, 2026 $ 0.00212
-5.04%
$ 2.12 million $ 2.22 million
Jun 14, 2026 $ 0.00223
+0.81%
$ 2.23 million $ 1.25 million
Jun 13, 2026 $ 0.00222
-2.36%
$ 2.22 million $ 1.56 million
Jun 12, 2026 $ 0.00227
+0.51%
$ 2.27 million $ 1.72 million
Jun 11, 2026 $ 0.00226
+0.33%
$ 2.26 million $ 1.63 million
Jun 10, 2026 $ 0.00225
+1.89%
$ 2.25 million $ 1.96 million
Jun 9, 2026 $ 0.00221
-1.86%
$ 2.21 million $ 2.27 million
Jun 8, 2026 $ 0.00225
-9.81%
$ 2.25 million $ 3.55 million
Jun 7, 2026 $ 0.0025
+1.89%
$ 2.5 million $ 7.3 million
Jun 6, 2026 $ 0.00245
+22.72%
$ 2.45 million $ 3.26 million
Jun 5, 2026 $ 0.002
-15.26%
$ 2 million $ 2.9 million
Jun 4, 2026 $ 0.00236
-3.90%
$ 2.36 million $ 1.88 million
Jun 3, 2026 $ 0.00245
+0.94%
$ 2.45 million $ 2.33 million
Jun 2, 2026 $ 0.00243
-11.01%
$ 2.43 million $ 1.87 million
Download