Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTCs BRC Historical Data

BTCs Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2025 $0.319
+19.27%
$6.7 million $798,921
Apr 18, 2025 $0.268
+67.77%
$5.62 million $2.81 million
Apr 17, 2025 $0.159
+10.01%
$3.35 million $156,161
Apr 16, 2025 $0.145
+1.91%
$3.04 million $65,345
Apr 15, 2025 $0.142
+0.40%
$2.99 million $50,812
Apr 14, 2025 $0.142
+1.97%
$2.98 million $106,066
Apr 13, 2025 $0.139
-1.42%
$2.92 million $76,654
Apr 12, 2025 $0.141
+1.07%
$2.96 million $134,031
Apr 11, 2025 $0.14
+8.58%
$2.93 million $70,955
Apr 10, 2025 $0.129
+3.51%
$2.7 million $64,647
Apr 9, 2025 $0.124
+10.49%
$2.61 million $43,512
Apr 8, 2025 $0.113
+14.98%
$2.36 million $62,865
Apr 7, 2025 $0.0978
+3.76%
$2.05 million $40,300
Apr 6, 2025 $0.097
-2.42%
$2.04 million $21,286
Apr 5, 2025 $0.0994
-4.33%
$2.09 million $17,564
Apr 4, 2025 $0.104
-9.29%
$2.19 million $19,943
Apr 3, 2025 $0.115
-3.07%
$2.42 million $52,116
Apr 2, 2025 $0.119
-0.03%
$2.5 million $38,223
Apr 1, 2025 $0.12
+3.79%
$2.52 million $34,839
Mar 31, 2025 $0.123
+1.98%
$2.59 million $61,367
Mar 30, 2025 $0.121
+41.81%
$2.54 million $60,150
Mar 29, 2025 $0.0854
-17.01%
$1.79 million $49,625
Mar 28, 2025 $0.103
-9.42%
$2.16 million $37,734
Mar 27, 2025 $0.115
-18.56%
$2.4 million $120,255
Mar 26, 2025 $0.138
+0.39%
$2.9 million $132,993
Mar 25, 2025 $0.138
-5.88%
$2.9 million $164,327
Mar 24, 2025 $0.147
+17.73%
$3.08 million $240,700
Mar 23, 2025 $0.126
-6.31%
$2.64 million $151,199
Mar 22, 2025 $0.134
+64.75%
$2.82 million $304
Mar 21, 2025 $0.08
-2.79%
$1.68 million $133,166
Mar 20, 2025 $0.0834
-14.71%
$1.75 million $129,243
Mar 19, 2025 $0.0978
+4.36%
$2.05 million $39,776
Mar 18, 2025 $0.0937
+27.31%
$1.97 million $52,802
Mar 17, 2025 $0.0742
+2.06%
$1.56 million $132,716
Mar 16, 2025 $0.073
+0.55%
$1.53 million $132,739
Mar 15, 2025 $0.0724
+2.99%
$1.52 million $133,580
Mar 14, 2025 $0.0694
+3.12%
$1.49 million $158,485
Mar 13, 2025 $0.0676
+0.80%
$1.42 million $140,395
Mar 12, 2025 $0.0667
-0.17%
$1.4 million $150,833
Mar 11, 2025 $0.0668
-1.01%
$1.4 million $164,552
Mar 10, 2025 $0.0673
+3.70%
$1.41 million $135,712
Mar 9, 2025 $0.0649
-8.08%
$1.36 million $176,258
Mar 8, 2025 $0.0709
+0.11%
$1.49 million $159,748
Mar 7, 2025 $0.0722
+2.11%
$1.52 million $145,611
Mar 6, 2025 $0.0707
-1.99%
$1.48 million $106,797
Mar 5, 2025 $0.0721
+0.13%
$1.51 million $140,411
Mar 4, 2025 $0.0721
+1.06%
$1.51 million $156,972
Mar 3, 2025 $0.0713
-0.05%
$1.5 million $140,581
Mar 2, 2025 $0.0714
+0.39%
$1.5 million $140,057
Mar 1, 2025 $0.0707
-1.30%
$1.49 million $145,986