Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTCs BRC Historical Data

BTCs Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2025 $0.0716
+0.55%
$1.5 million $166,273
Feb 27, 2025 $0.0712
-0.40%
$1.49 million $182,562
Feb 26, 2025 $0.0715
+0.94%
$1.5 million $157,554
Feb 25, 2025 $0.0709
+0.55%
$1.49 million $131,046
Feb 24, 2025 $0.0706
-0.86%
$1.48 million $133,750
Feb 23, 2025 $0.0712
-0.33%
$1.49 million $159,129
Feb 22, 2025 $0.0712
-0.61%
$1.5 million $166,332
Feb 21, 2025 $0.0717
+1.20%
$1.51 million $172,434
Feb 20, 2025 $0.0705
+0.09%
$1.48 million $177,298
Feb 19, 2025 $0.0704
+0.14%
$1.48 million $156,906
Feb 18, 2025 $0.0703
+0.00%
$1.48 million $166,356
Feb 17, 2025 $0.0706
+0.43%
$1.48 million $136,761
Feb 16, 2025 $0.0707
+0.14%
$1.48 million $133,627
Feb 15, 2025 $0.0704
-0.44%
$1.48 million $136,413
Feb 14, 2025 $0.0704
+0.37%
$1.48 million $135,183
Feb 13, 2025 $0.0702
+0.24%
$1.47 million $152,980
Feb 12, 2025 $0.0697
+0.02%
$1.46 million $139,064
Feb 11, 2025 $0.0697
-0.30%
$1.46 million $149,238
Feb 10, 2025 $0.0697
-0.50%
$1.46 million $145,550
Feb 9, 2025 $0.0701
+0.16%
$1.47 million $139,798
Feb 8, 2025 $0.0697
+0.53%
$1.46 million $139,319
Feb 7, 2025 $0.0694
-0.61%
$1.46 million $168,648
Feb 6, 2025 $0.0698
+0.94%
$1.47 million $166,026
Feb 5, 2025 $0.0692
-0.93%
$1.45 million $173,287
Feb 4, 2025 $0.0697
+1.79%
$1.46 million $138,042
Feb 3, 2025 $0.0688
+0.85%
$1.44 million $179,559
Feb 2, 2025 $0.0682
-2.09%
$1.43 million $182,182
Feb 1, 2025 $0.0697
-0.85%
$1.46 million $148,399
Jan 31, 2025 $0.0702
+0.76%
$1.47 million $149,102
Jan 30, 2025 $0.0698
-1.39%
$1.47 million $164,667
Jan 29, 2025 $0.0705
+0.91%
$1.48 million $194,277
Jan 28, 2025 $0.0698
-14.88%
$1.47 million $137,576
Jan 27, 2025 $0.0818
+37.85%
$1.72 million $106,186
Jan 26, 2025 $0.0593
-27.71%
$1.25 million $92,294
Jan 25, 2025 $0.0818
-0.39%
$1.72 million $141,005
Jan 24, 2025 $0.082
-15.56%
$1.72 million $121,822
Jan 23, 2025 $0.0969
+0.21%
$2.03 million $128,980
Jan 22, 2025 $0.0971
+0.41%
$2.04 million $177,939
Jan 21, 2025 $0.0973
+0.20%
$2.04 million $128,872
Jan 20, 2025 $0.088
-2.40%
$1.85 million $230,120
Jan 19, 2025 $0.0902
-12.97%
$1.9 million $237,322
Jan 18, 2025 $0.104
+1.93%
$2.18 million $152,064
Jan 17, 2025 $0.102
-13.75%
$2.14 million $97,803
Jan 16, 2025 $0.118
-0.29%
$2.48 million $166,125
Jan 15, 2025 $0.118
+0.74%
$2.49 million $163,460
Jan 14, 2025 $0.117
+0.17%
$2.47 million $142,539
Jan 13, 2025 $0.118
-0.56%
$2.47 million $146,724
Jan 12, 2025 $0.118
+0.31%
$2.49 million $156,056
Jan 11, 2025 $0.118
+0.88%
$2.49 million $157,000
Jan 10, 2025 $0.117
-1.55%
$2.47 million $166,973