Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTCs BRC Historical Data

BTCs
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2026 $0.023
+4.55%
$-- $25
Jul 9, 2026 $0.022
+0.00%
$462,000 $61
Jul 8, 2026 $0.022
-26.67%
$462,000 $344
Jul 7, 2026 $0.03
-14.29%
$630,000 $13
Jul 6, 2026 $0.035
+133.33%
$735,000 $23
Jun 26, 2026 $0.045
+0.00%
$-- $20
Jun 25, 2026 $0.045
+50.00%
$945,000 $20
Jun 24, 2026 $0.03
+0.00%
$630,000 $5
Jun 21, 2026 $0.047
+0.00%
$-- $35
Jun 20, 2026 $0.047
+113.64%
$987,000 $61
Jun 19, 2026 $0.022
+0.00%
$462,000 $7
Jun 18, 2026 $0.022
-24.14%
$462,000 $13
Jun 17, 2026 $0.029
+31.82%
$609,000 $27
Jun 16, 2026 $0.064
-3.03%
$1.34 million $8
Jun 13, 2026 $0.09
+0.00%
$-- $90
Jun 12, 2026 $0.09
-23.08%
$1.89 million $92
Jun 11, 2026 $0.117
+98.31%
$2.46 million $92
Jun 10, 2026 $0.059
-13.24%
$1.24 million $4,795
Jun 9, 2026 $0.068
-64.21%
$1.43 million $118
Jun 8, 2026 $0.19
+196.88%
$3.99 million $47
Jun 7, 2026 $0.064
+0.00%
$1.34 million $61
Jun 6, 2026 $0.096
+0.00%
$-- $10
Jun 5, 2026 $0.096
+0.00%
$2.02 million $10
May 26, 2026 $0.1
+0.00%
$-- $112
May 25, 2026 $0.1
+75.44%
$2.1 million $125
May 24, 2026 $0.057
+0.00%
$1.2 million $35
May 23, 2026 $0.11
+0.00%
$-- $86
May 22, 2026 $0.11
+0.92%
$2.31 million $111
May 21, 2026 $0.073
+0.00%
$-- $1
May 20, 2026 $0.073
-35.96%
$1.53 million $8
May 19, 2026 $0.114
+42.50%
$2.39 million $4
May 18, 2026 $0.085
+0.00%
$-- $1
May 17, 2026 $0.085
+0.00%
$1.78 million $1
May 15, 2026 $0.085
+0.00%
$-- $1
May 14, 2026 $0.085
+0.00%
$1.78 million $1
May 12, 2026 $0.117
+0.00%
$-- $0
May 11, 2026 $0.117
+31.46%
$2.46 million $0
May 10, 2026 $0.089
+0.00%
$1.87 million $4
May 9, 2026 $0.089
+0.00%
$1.87 million $61
May 8, 2026 $0.089
-55.05%
$1.87 million $134
May 7, 2026 $0.198
-10.00%
$4.16 million $181
May 6, 2026 $0.22
+0.00%
$4.62 million $55
May 5, 2026 $0.22
-6.38%
$4.62 million $0
May 4, 2026 $0.135
+0.00%
$2.83 million $60
May 3, 2026 $0.131
+0.00%
$-- $55
May 2, 2026 $0.131
-7.09%
$2.75 million $56
Apr 30, 2026 $0.141
+0.00%
$2.96 million $9
Apr 29, 2026 $0.141
-23.78%
$2.96 million $9
Apr 28, 2026 $0.185
+0.00%
$3.88 million $59
Apr 19, 2026 $0.125
+0.00%
$-- $1
Download