Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTCs BRC Historical Data

BTCs Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2025 $0.178
+0.51%
$3.73 million $104,712
Jun 7, 2025 $0.176
-2.11%
$3.7 million $112,623
Jun 6, 2025 $0.18
+3.09%
$3.78 million $102,154
Jun 5, 2025 $0.175
-7.17%
$3.67 million $95,158
Jun 4, 2025 $0.188
-3.04%
$3.95 million $100,079
Jun 3, 2025 $0.194
+2.92%
$4.08 million $107,000
Jun 2, 2025 $0.189
+3.29%
$3.96 million $105,851
Jun 1, 2025 $0.183
+13.40%
$3.84 million $131,900
May 31, 2025 $0.161
-9.45%
$3.39 million $98,188
May 30, 2025 $0.178
-6.06%
$3.74 million $747
May 29, 2025 $0.19
-6.00%
$3.98 million $123,786
May 28, 2025 $0.202
-2.09%
$4.23 million $98,584
May 27, 2025 $0.206
-1.57%
$4.32 million $103,242
May 26, 2025 $0.209
+0.04%
$4.39 million $100,804
May 25, 2025 $0.21
+1.68%
$4.41 million $107,664
May 24, 2025 $0.207
-7.09%
$4.34 million $131,270
May 23, 2025 $0.222
-6.98%
$4.67 million $106,819
May 22, 2025 $0.239
+9.63%
$5.02 million $56,677
May 21, 2025 $0.218
-5.05%
$4.58 million $52,399
May 20, 2025 $0.231
+0.96%
$4.86 million $42,540
May 19, 2025 $0.229
-0.60%
$4.81 million $63,896
May 18, 2025 $0.231
-1.71%
$4.84 million $57,428
May 17, 2025 $0.235
-0.21%
$4.93 million $84,219
May 16, 2025 $0.235
+20.67%
$4.94 million $337,788
May 15, 2025 $0.195
-0.68%
$4.09 million $65,081
May 14, 2025 $0.196
+1.15%
$4.11 million $75,992
May 13, 2025 $0.193
-0.56%
$4.06 million $51,646
May 12, 2025 $0.195
-3.87%
$4.09 million $51,760
May 11, 2025 $0.202
-0.02%
$4.25 million $85,236
May 10, 2025 $0.202
-10.39%
$4.25 million $61,627
May 9, 2025 $0.226
-5.04%
$4.74 million $75,664
May 8, 2025 $0.239
-0.72%
$5.03 million $75,625
May 7, 2025 $0.241
-2.83%
$5.06 million $59,216
May 6, 2025 $0.246
+2.10%
$5.17 million $49,766
May 5, 2025 $0.241
-1.27%
$5.06 million $30,055
May 4, 2025 $0.244
+0.21%
$5.13 million $34,775
May 3, 2025 $0.244
-0.62%
$5.12 million $41,257
May 2, 2025 $0.245
-2.85%
$5.15 million $51,829
May 1, 2025 $0.252
+5.22%
$5.3 million $72,378
Apr 30, 2025 $0.241
-7.09%
$5.07 million $55,655
Apr 29, 2025 $0.26
-0.08%
$5.46 million $176
Apr 28, 2025 $0.26
-9.92%
$5.46 million $50,108
Apr 27, 2025 $0.289
+0.45%
$6.06 million $82,291
Apr 26, 2025 $0.288
+12.31%
$6.05 million $113,727
Apr 25, 2025 $0.273
-1.35%
$5.74 million $58,048
Apr 24, 2025 $0.277
-1.75%
$5.82 million $78,327
Apr 23, 2025 $0.282
+4.84%
$5.92 million $141,911
Apr 22, 2025 $0.269
+10.82%
$5.65 million $292,290
Apr 21, 2025 $0.243
+2.46%
$5.1 million $180,209
Apr 20, 2025 $0.237
-34.13%
$4.98 million $844,377