Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTCs BRC Historical Data

BTCs Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2025 $0.0527
+9.12%
$1.11 million $144,157
Jul 27, 2025 $0.0482
+4.47%
$1.01 million $167,023
Jul 26, 2025 $0.0462
-2.45%
$969,853 $116,734
Jul 25, 2025 $0.0473
+4.09%
$994,223 $110,661
Jul 24, 2025 $0.0455
-1.36%
$955,184 $143,932
Jul 23, 2025 $0.0461
+19.82%
$969,150 $219,714
Jul 22, 2025 $0.0385
-67.21%
$808,814 $484,695
Jul 21, 2025 $0.117
+3.44%
$2.47 million $92,328
Jul 20, 2025 $0.114
+4.28%
$2.39 million $81,602
Jul 19, 2025 $0.109
-8.27%
$2.28 million $72,161
Jul 18, 2025 $0.119
+2.51%
$2.49 million $31,621
Jul 17, 2025 $0.116
+3.94%
$2.43 million $75,918
Jul 16, 2025 $0.111
+1.69%
$2.33 million $74,913
Jul 15, 2025 $0.108
-2.58%
$2.27 million $87,328
Jul 14, 2025 $0.111
+6.81%
$2.33 million $104,951
Jul 13, 2025 $0.104
-3.87%
$2.18 million $89,373
Jul 12, 2025 $0.108
-0.19%
$2.27 million $82,008
Jul 11, 2025 $0.108
-3.71%
$2.28 million $78,659
Jul 10, 2025 $0.111
+6.31%
$2.33 million $58,206
Jul 9, 2025 $0.109
-3.58%
$2.29 million $87,485
Jul 8, 2025 $0.113
+11.63%
$2.38 million $95,917
Jul 7, 2025 $0.101
-16.44%
$2.13 million $112,399
Jul 6, 2025 $0.121
-5.89%
$2.55 million $142,537
Jul 5, 2025 $0.129
+3.69%
$2.71 million $86,785
Jul 4, 2025 $0.125
-1.81%
$2.62 million $71,977
Jul 3, 2025 $0.127
+2.09%
$2.67 million $60,500
Jul 2, 2025 $0.124
+3.93%
$2.61 million $79,386
Jul 1, 2025 $0.12
-8.11%
$2.51 million $71,910
Jun 30, 2025 $0.131
+1.39%
$2.75 million $67,106
Jun 29, 2025 $0.129
+7.14%
$2.71 million $69,745
Jun 28, 2025 $0.12
+4.61%
$2.53 million $72,088
Jun 27, 2025 $0.115
-0.77%
$2.42 million $68,964
Jun 26, 2025 $0.116
-2.03%
$2.44 million $61,151
Jun 25, 2025 $0.118
-5.35%
$2.49 million $62,114
Jun 24, 2025 $0.125
-0.32%
$2.63 million $70,953
Jun 23, 2025 $0.126
+11.16%
$2.64 million $68,387
Jun 22, 2025 $0.113
-6.01%
$2.37 million $60,281
Jun 21, 2025 $0.12
-0.57%
$2.52 million $75,403
Jun 20, 2025 $0.121
+2.29%
$2.54 million $121,355
Jun 19, 2025 $0.118
-0.92%
$2.48 million $97,465
Jun 18, 2025 $0.119
-8.45%
$2.5 million $75,688
Jun 17, 2025 $0.13
-6.80%
$2.73 million $51,937
Jun 16, 2025 $0.14
+7.14%
$2.93 million $81,457
Jun 15, 2025 $0.13
-6.88%
$2.73 million $125,100
Jun 14, 2025 $0.14
-0.14%
$2.93 million $102,307
Jun 13, 2025 $0.135
-8.83%
$2.84 million $111,168
Jun 12, 2025 $0.168
-1.79%
$3.53 million $45
Jun 11, 2025 $0.171
-2.06%
$3.59 million $116,096
Jun 10, 2025 $0.175
-10.15%
$3.67 million $125,907
Jun 9, 2025 $0.194
+9.41%
$4.08 million $39