Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTCs BRC Historical Data

BTCs Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2024 $0.191
-0.94%
$4.01 million $730,101
Nov 19, 2024 $0.193
-6.36%
$4.05 million $470,535
Nov 18, 2024 $0.206
+6.34%
$4.33 million $523,715
Nov 17, 2024 $0.194
-6.45%
$4.07 million $513,477
Nov 16, 2024 $0.207
-2.01%
$4.35 million $561,750
Nov 15, 2024 $0.211
+8.59%
$4.44 million $447,661
Nov 14, 2024 $0.195
-1.95%
$4.09 million $585,463
Nov 13, 2024 $0.199
+1.76%
$4.17 million $697,644
Nov 12, 2024 $0.2
-3.94%
$4.2 million $686,992
Nov 11, 2024 $0.208
+10.26%
$4.37 million $615,625
Nov 10, 2024 $0.189
-8.44%
$3.97 million $602,792
Nov 9, 2024 $0.206
+21.88%
$4.33 million $542,575
Nov 8, 2024 $0.169
+2.78%
$3.56 million $525,880
Nov 7, 2024 $0.165
-2.43%
$3.46 million $554,853
Nov 6, 2024 $0.169
+5.67%
$3.54 million $530,050
Nov 5, 2024 $0.16
+7.06%
$3.35 million $423,341
Nov 4, 2024 $0.149
-5.44%
$3.14 million $382,475
Nov 3, 2024 $0.158
-6.85%
$3.32 million $384,646
Nov 2, 2024 $0.17
-0.88%
$3.56 million $412,887
Nov 1, 2024 $0.171
+1.05%
$3.6 million $395,023
Oct 31, 2024 $0.169
-7.57%
$3.56 million $419,415
Oct 30, 2024 $0.183
-4.65%
$3.85 million $348,305
Oct 29, 2024 $0.192
+17.64%
$4.04 million $389,021
Oct 28, 2024 $0.163
-11.36%
$3.43 million $298,838
Oct 27, 2024 $0.185
+11.33%
$3.89 million $127,364
Oct 26, 2024 $0.209
+25.05%
$4.38 million $129,142
Oct 25, 2024 $0.167
-7.23%
$3.5 million $292,077
Oct 24, 2024 $0.18
+4.47%
$3.78 million $351,806
Oct 23, 2024 $0.172
-8.35%
$3.61 million $362,449
Oct 22, 2024 $0.188
+1.07%
$3.94 million $301,465
Oct 21, 2024 $0.186
-8.95%
$3.9 million $417,794
Oct 20, 2024 $0.204
+8.07%
$4.29 million $525,479
Oct 19, 2024 $0.189
-2.32%
$3.97 million $275,570
Oct 18, 2024 $0.194
+1.36%
$4.07 million $391,094
Oct 17, 2024 $0.191
-2.45%
$4.01 million $293,060
Oct 16, 2024 $0.196
-0.51%
$4.11 million $325,336
Oct 15, 2024 $0.197
-9.72%
$4.13 million $686,835
Oct 14, 2024 $0.218
+14.21%
$4.58 million $564,616
Oct 13, 2024 $0.191
-5.37%
$4.01 million $430,077
Oct 12, 2024 $0.202
-4.07%
$4.24 million $537,386
Oct 11, 2024 $0.21
+10.05%
$4.42 million $468,753
Oct 10, 2024 $0.191
+1.01%
$4.01 million $334,535
Oct 9, 2024 $0.189
-12.01%
$3.97 million $401,411
Oct 8, 2024 $0.215
-3.20%
$4.51 million $400,837
Oct 7, 2024 $0.222
-2.30%
$4.66 million $536,693
Oct 6, 2024 $0.227
+0.79%
$4.76 million $428,145
Oct 5, 2024 $0.225
-1.35%
$4.73 million $577,741
Oct 4, 2024 $0.228
+7.86%
$4.79 million $523,589
Oct 3, 2024 $0.212
-5.96%
$4.44 million $427,658
Oct 2, 2024 $0.225
-5.11%
$4.72 million $510,332