Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTCs BRC Historical Data

BTCs Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2025 $0.119
+1.11%
$2.51 million $171,344
Jan 8, 2025 $0.118
-20.76%
$2.48 million $161,909
Jan 7, 2025 $0.149
+8.69%
$3.12 million $139,421
Jan 6, 2025 $0.137
-8.85%
$2.87 million $83,706
Jan 5, 2025 $0.151
+0.11%
$3.17 million $137,620
Jan 4, 2025 $0.151
+1.84%
$3.16 million $176,809
Jan 3, 2025 $0.149
+0.00%
$3.13 million $135,681
Jan 2, 2025 $0.15
+0.20%
$3.14 million $130,854
Jan 1, 2025 $0.15
+0.07%
$3.15 million $166,877
Dec 31, 2024 $0.15
+0.60%
$3.14 million $134,583
Dec 30, 2024 $0.149
+0.07%
$3.12 million $124,842
Dec 29, 2024 $0.149
+0.00%
$3.13 million $140,774
Dec 28, 2024 $0.15
+0.41%
$3.14 million $162,387
Dec 27, 2024 $0.15
+0.26%
$3.14 million $160,232
Dec 26, 2024 $0.149
-1.08%
$3.14 million $145,245
Dec 25, 2024 $0.151
-0.99%
$3.17 million $151,057
Dec 24, 2024 $0.153
+0.55%
$3.2 million $151,912
Dec 23, 2024 $0.152
-0.93%
$3.2 million $161,677
Dec 22, 2024 $0.154
-1.22%
$3.23 million $169,084
Dec 21, 2024 $0.156
-0.60%
$3.27 million $178,205
Dec 20, 2024 $0.157
-4.20%
$3.29 million $258,842
Dec 19, 2024 $0.16
-1.07%
$3.36 million $192,171
Dec 18, 2024 $0.161
-2.99%
$3.39 million $219,976
Dec 17, 2024 $0.166
-2.28%
$3.49 million $161,470
Dec 16, 2024 $0.17
-0.67%
$3.58 million $239,859
Dec 15, 2024 $0.171
+0.02%
$3.6 million $194,762
Dec 14, 2024 $0.171
-16.84%
$3.59 million $189,093
Dec 13, 2024 $0.206
+3.42%
$4.33 million $136,968
Dec 12, 2024 $0.199
+2.62%
$4.18 million $168,743
Dec 11, 2024 $0.195
+9.37%
$4.09 million $210,405
Dec 10, 2024 $0.178
-24.13%
$3.74 million $339,765
Dec 9, 2024 $0.231
-4.61%
$4.86 million $689,527
Dec 8, 2024 $0.236
-7.07%
$4.96 million $510,454
Dec 7, 2024 $0.254
+6.82%
$5.34 million $626,625
Dec 6, 2024 $0.238
-1.04%
$4.99 million $469,676
Dec 5, 2024 $0.24
-6.15%
$5.05 million $640,317
Dec 4, 2024 $0.256
+0.76%
$5.38 million $632,512
Dec 3, 2024 $0.254
+27.34%
$5.34 million $1.04 million
Dec 2, 2024 $0.2
-6.46%
$4.19 million $538,237
Dec 1, 2024 $0.213
-8.12%
$4.48 million $467,033
Nov 30, 2024 $0.232
+13.95%
$4.88 million $532,225
Nov 29, 2024 $0.204
+7.29%
$4.29 million $870,305
Nov 28, 2024 $0.19
+5.95%
$3.95 million $522,387
Nov 27, 2024 $0.179
+2.39%
$3.77 million $555,078
Nov 26, 2024 $0.175
-3.83%
$3.68 million $552,841
Nov 25, 2024 $0.182
-0.59%
$3.83 million $864,789
Nov 24, 2024 $0.183
+2.86%
$3.85 million $746,309
Nov 23, 2024 $0.178
+0.78%
$3.74 million $579,392
Nov 22, 2024 $0.178
-6.02%
$3.73 million $544,738
Nov 21, 2024 $0.189
+0.65%
$3.97 million $581,517